S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
3M Company US88579Y1010 |
104,29 17:00 |
104,56 104,73 |
+19,64 % 17,12 |
105,26 71,57 |
95,15 Mrd. | |
Fortinet Inc US34959E1091 |
57,2100 17:01 |
57,8300 57,9400 |
-25,96 % -20,06 |
78,3400 49,5200 |
94,83 Mrd. | |
Cummins Inc US2310211063 |
280,97 17:00 |
281,90 283,65 |
+8,95 % 23,08 |
302,86 215,24 |
94,66 Mrd. | |
Devon Energy Corp US25179M1036 |
46,04 17:00 |
46,31 45,96 |
-13,28 % -7,05 |
54,51 40,69 |
94,35 Mrd. | |
Albemarle Corporation US0126531013 |
92,64 17:01 |
91,00 91,48 |
-56,05 % -118,16 |
212,51 90,47 |
94,30 Mrd. | |
McKesson Corporation US58155Q1031 |
585,43 16:59 |
588,53 585,74 |
+41,69 % 172,25 |
607,81 402,40 |
93,12 Mrd. | |
CME Group Inc US12572Q1058 |
199,4593 17:01 |
200,2300 197,4400 |
+4,41 % 8,42 |
221,3500 191,0400 |
92,20 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
257,98 17:01 |
256,41 256,00 |
-14,60 % -44,12 |
306,10 215,38 |
91,78 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0900 17:01 |
48,3400 48,2200 |
-16,00 % -8,97 |
56,0600 33,9000 |
91,70 Mrd. | |
Constellation Energy Corporation US21037T1097 |
179,7400 17:01 |
188,2900 189,8700 |
+86,16 % 83,19 |
231,2700 95,4200 |
91,66 Mrd. | |
Colgate Palmolive Co US1941621039 |
96,09 17:00 |
95,42 96,55 |
+24,02 % 18,61 |
99,39 68,87 |
90,73 Mrd. | |
D R Horton Inc US23331A1097 |
174,58 17:01 |
175,78 176,56 |
+34,28 % 44,57 |
177,16 100,66 |
90,00 Mrd. | |
United Rentals US9113631090 |
739,35 17:00 |
740,28 743,94 |
+64,22 % 289,14 |
743,94 399,02 |
89,88 Mrd. | |
Marriott International Inc US5719032022 |
237,1950 17:00 |
241,2400 242,3100 |
+22,10 % 42,93 |
258,5500 185,2650 |
89,06 Mrd. | |
Autodesk Inc US0527691069 |
243,2200 17:00 |
244,5900 246,2300 |
+15,53 % 32,69 |
266,6800 195,1500 |
88,50 Mrd. |