S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
US Bancorp US9029733048 |
42,22 16:33 |
42,66 43,48 |
+9,86 % 3,79 |
45,55 30,64 |
95,54 Mrd. | |
|
Cummins Inc US2310211063 |
296,25 16:32 |
303,71 306,09 |
+12,98 % 34,03 |
306,09 215,24 |
94,99 Mrd. | |
|
Fortinet Inc US34959E1091 |
56,1400 16:33 |
56,6200 57,2000 |
-24,46 % -18,18 |
75,7600 49,5200 |
94,77 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
94,53 16:32 |
96,47 97,12 |
-45,20 % -77,97 |
172,50 96,90 |
93,96 Mrd. | |
|
Devon Energy Corp US25179M1036 |
43,25 16:33 |
44,64 45,06 |
-13,05 % -6,49 |
54,51 40,69 |
93,82 Mrd. | |
|
McKesson Corporation US58155Q1031 |
625,96 16:33 |
630,84 629,09 |
+51,54 % 212,89 |
629,09 407,13 |
93,74 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
278,40 16:33 |
282,80 287,47 |
-6,99 % -20,92 |
306,10 215,38 |
93,64 Mrd. | |
|
Albemarle Corporation US0126531013 |
84,49 16:32 |
88,79 93,17 |
-58,36 % -118,40 |
202,89 90,47 |
93,09 Mrd. | |
|
CME Group Inc US12572Q1058 |
199,7350 16:33 |
198,2200 196,3100 |
+0,03 % 0,07 |
221,3500 193,4300 |
92,52 Mrd. | |
|
United Rentals US9113631090 |
671,17 16:33 |
690,00 716,49 |
+43,36 % 203,01 |
757,10 399,02 |
91,53 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,9200 16:33 |
41,5300 42,3800 |
-22,31 % -11,75 |
55,0900 33,9000 |
91,45 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,07 16:33 |
102,00 100,93 |
+30,35 % 23,53 |
100,93 68,87 |
91,36 Mrd. | |
|
D R Horton Inc US23331A1097 |
177,84 16:32 |
174,73 179,05 |
+41,43 % 52,10 |
180,44 100,66 |
90,78 Mrd. | |
|
Vistra Corp US92840M1027 |
71,83 16:33 |
74,29 76,04 |
+156,63 % 43,84 |
106,20 27,94 |
90,62 Mrd. | |
|
Marriott International Inc US5719032022 |
213,3600 16:33 |
215,1200 218,7800 |
+4,84 % 9,85 |
258,5500 185,2650 |
89,01 Mrd. |