S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
42,09 16:31 |
42,66 43,48 |
+9,52 % 3,66 |
45,55 30,64 |
95,54 Mrd. | |
Cummins Inc US2310211063 |
295,94 16:31 |
303,71 306,09 |
+12,86 % 33,72 |
306,09 215,24 |
94,99 Mrd. | |
Fortinet Inc US34959E1091 |
56,1300 16:32 |
56,6200 57,2000 |
-24,48 % -18,19 |
75,7600 49,5200 |
94,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
94,53 16:31 |
96,47 97,12 |
-45,20 % -77,97 |
172,50 96,90 |
93,96 Mrd. | |
Devon Energy Corp US25179M1036 |
43,18 16:31 |
44,64 45,06 |
-13,19 % -6,56 |
54,51 40,69 |
93,82 Mrd. | |
McKesson Corporation US58155Q1031 |
626,71 16:30 |
630,84 629,09 |
+51,72 % 213,64 |
629,09 407,13 |
93,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,54 16:31 |
282,80 287,47 |
-6,94 % -20,78 |
306,10 215,38 |
93,64 Mrd. | |
Albemarle Corporation US0126531013 |
84,22 16:31 |
88,79 93,17 |
-58,49 % -118,67 |
202,89 90,47 |
93,09 Mrd. | |
CME Group Inc US12572Q1058 |
199,9399 16:31 |
198,2200 196,3100 |
+0,14 % 0,27 |
221,3500 193,4300 |
92,52 Mrd. | |
United Rentals US9113631090 |
671,46 16:31 |
690,00 716,49 |
+43,43 % 203,30 |
757,10 399,02 |
91,53 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,8600 16:31 |
41,5300 42,3800 |
-22,42 % -11,81 |
55,0900 33,9000 |
91,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
101,09 16:31 |
102,00 100,93 |
+30,37 % 23,55 |
100,93 68,87 |
91,36 Mrd. | |
D R Horton Inc US23331A1097 |
177,60 16:31 |
174,73 179,05 |
+41,24 % 51,86 |
180,44 100,66 |
90,78 Mrd. | |
Vistra Corp US92840M1027 |
71,99 16:31 |
74,29 76,04 |
+157,20 % 44,00 |
106,20 27,94 |
90,62 Mrd. | |
Marriott International Inc US5719032022 |
213,6400 16:31 |
215,1200 218,7800 |
+4,98 % 10,13 |
258,5500 185,2650 |
89,01 Mrd. |