S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
43,48 01.08.24 |
44,92 44,88 |
+13,14 % 5,05 |
45,55 30,64 |
95,54 Mrd. | |
Cummins Inc US2310211063 |
306,09 01.08.24 |
305,00 291,80 |
+16,73 % 43,87 |
306,09 215,24 |
94,99 Mrd. | |
Fortinet Inc US34959E1091 |
57,2000 01.08.24 |
58,0300 58,0400 |
-23,04 % -17,12 |
75,7600 49,5200 |
94,77 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
97,12 01.08.24 |
99,66 99,61 |
-43,70 % -75,38 |
172,50 96,90 |
93,96 Mrd. | |
Devon Energy Corp US25179M1036 |
45,06 01.08.24 |
47,12 47,03 |
-9,41 % -4,68 |
54,51 40,69 |
93,82 Mrd. | |
McKesson Corporation US58155Q1031 |
629,09 01.08.24 |
621,00 617,02 |
+52,30 % 216,02 |
629,09 407,13 |
93,74 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
287,47 01.08.24 |
288,61 263,85 |
-3,96 % -11,85 |
306,10 215,38 |
93,64 Mrd. | |
Albemarle Corporation US0126531013 |
93,17 01.08.24 |
94,00 93,67 |
-54,08 % -109,72 |
202,89 90,47 |
93,09 Mrd. | |
CME Group Inc US12572Q1058 |
196,3100 01.08.24 |
194,2100 193,7100 |
-1,68 % -3,36 |
221,3500 193,4300 |
92,52 Mrd. | |
United Rentals US9113631090 |
716,49 01.08.24 |
756,63 757,10 |
+53,04 % 248,33 |
757,10 399,02 |
91,53 Mrd. | |
United Airlines Holdings Inc US9100471096 |
42,3800 01.08.24 |
45,7600 45,4200 |
-19,54 % -10,29 |
55,0900 33,9000 |
91,45 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,93 01.08.24 |
99,55 99,19 |
+30,17 % 23,39 |
100,93 68,87 |
91,36 Mrd. | |
D R Horton Inc US23331A1097 |
179,05 01.08.24 |
181,42 179,93 |
+42,40 % 53,31 |
180,44 100,66 |
90,78 Mrd. | |
Vistra Corp US92840M1027 |
76,04 01.08.24 |
79,48 79,22 |
+171,67 % 48,05 |
106,20 27,94 |
90,62 Mrd. | |
Marriott International Inc US5719032022 |
218,7800 01.08.24 |
226,1500 227,3000 |
+7,50 % 15,27 |
258,5500 185,2650 |
89,01 Mrd. |