S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
47,03 22:10 |
47,97 48,11 |
-3,03 % -1,47 |
54,51 40,69 |
95,66 Mrd. | |
|
Albemarle Corporation US0126531013 |
98,35 22:10 |
98,78 100,09 |
-57,06 % -130,67 |
243,44 92,77 |
95,45 Mrd. | |
|
Cummins Inc US2310211063 |
266,63 22:10 |
272,00 272,08 |
+9,59 % 23,33 |
302,86 215,24 |
94,67 Mrd. | |
|
3M Company US88579Y1010 |
101,32 22:10 |
101,40 101,62 |
+22,87 % 18,86 |
105,26 71,57 |
94,50 Mrd. | |
|
KKR and Company Inc US48251W1045 |
106,08 22:10 |
105,66 106,06 |
+91,93 % 50,81 |
111,49 53,91 |
93,38 Mrd. | |
|
McKesson Corporation US58155Q1031 |
587,76 22:10 |
582,51 583,35 |
+40,35 % 168,97 |
607,81 402,40 |
91,71 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
97,05 22:10 |
96,00 95,89 |
+26,25 % 20,18 |
98,99 68,87 |
91,48 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
47,0000 22:00 |
48,3000 48,5100 |
-15,51 % -8,63 |
57,6100 33,9000 |
91,46 Mrd. | |
|
Marriott International Inc US5719032022 |
240,9800 22:00 |
240,5000 240,1700 |
+32,32 % 58,86 |
258,5500 182,0400 |
89,91 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
252,67 22:10 |
252,66 253,00 |
-12,26 % -35,30 |
306,10 215,38 |
89,60 Mrd. | |
|
CME Group Inc US12572Q1058 |
196,4000 22:00 |
196,5300 196,0600 |
+6,83 % 12,55 |
221,3500 181,3000 |
89,52 Mrd. | |
|
Autodesk Inc US0527691069 |
247,8700 22:00 |
246,2700 246,3000 |
+21,59 % 44,02 |
266,6800 195,1500 |
89,23 Mrd. | |
|
United Rentals US9113631090 |
633,95 22:10 |
650,45 653,95 |
+43,55 % 192,32 |
721,11 399,02 |
88,67 Mrd. | |
|
D R Horton Inc US23331A1097 |
135,56 22:10 |
136,27 136,03 |
+13,64 % 16,27 |
164,55 100,66 |
87,98 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
227,76 22:10 |
228,68 228,84 |
-12,50 % -32,54 |
283,59 225,07 |
87,84 Mrd. |