S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Devon Energy Corp US25179M1036 |
47,03 05.07.24 |
47,97 48,11 |
-3,73 % -1,82 |
54,51 40,69 |
95,15 Mrd. | |
Albemarle Corporation US0126531013 |
98,35 05.07.24 |
98,78 100,09 |
-58,59 % -139,17 |
243,44 92,77 |
94,94 Mrd. | |
Cummins Inc US2310211063 |
266,63 05.07.24 |
272,00 272,08 |
+8,47 % 20,83 |
302,86 215,24 |
94,53 Mrd. | |
3M Company US88579Y1010 |
101,32 05.07.24 |
101,40 101,62 |
+24,56 % 19,98 |
105,26 71,57 |
94,08 Mrd. | |
KKR and Company Inc US48251W1045 |
106,08 05.07.24 |
105,66 106,06 |
+93,33 % 51,21 |
111,49 54,10 |
93,37 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+41,70 % 172,96 |
607,81 402,40 |
91,33 Mrd. | |
United Airlines Holdings Inc US9100471096 |
47,0000 05.07.24 |
48,3000 48,5100 |
-15,15 % -8,39 |
57,6100 33,9000 |
91,23 Mrd. | |
Colgate Palmolive Co US1941621039 |
97,05 05.07.24 |
96,00 95,89 |
+28,39 % 21,46 |
98,99 68,87 |
91,13 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
+7,94 % 14,45 |
221,3500 181,3000 |
89,68 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+29,80 % 55,32 |
258,5500 185,2650 |
89,58 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
252,67 05.07.24 |
252,66 253,00 |
-11,91 % -34,17 |
306,10 215,38 |
89,29 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
+22,97 % 46,30 |
266,6800 195,1500 |
88,88 Mrd. | |
United Rentals US9113631090 |
633,95 05.07.24 |
650,45 653,95 |
+46,22 % 200,38 |
721,11 399,02 |
88,20 Mrd. | |
Becton Dickinson and Company US0758871091 |
227,76 05.07.24 |
228,68 228,84 |
-11,35 % -29,16 |
283,59 225,07 |
87,48 Mrd. | |
D R Horton Inc US23331A1097 |
135,56 05.07.24 |
136,27 136,03 |
+17,48 % 20,17 |
164,55 100,66 |
87,37 Mrd. |