S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Devon Energy Corp US25179M1036 |
46,48 22:10 |
46,79 46,42 |
-9,02 % -4,61 |
54,51 40,69 |
95,37 Mrd. | |
|
Albemarle Corporation US0126531013 |
97,87 22:10 |
98,98 97,95 |
-59,80 % -145,57 |
243,44 90,47 |
95,23 Mrd. | |
|
Cummins Inc US2310211063 |
284,86 22:10 |
282,67 280,04 |
+10,83 % 27,83 |
302,86 215,24 |
94,50 Mrd. | |
|
3M Company US88579Y1010 |
104,04 22:10 |
103,79 103,23 |
+22,52 % 19,12 |
105,26 71,57 |
94,36 Mrd. | |
|
KKR and Company Inc US48251W1045 |
110,74 22:10 |
108,70 108,85 |
+89,01 % 52,15 |
111,49 54,10 |
94,32 Mrd. | |
|
McKesson Corporation US58155Q1031 |
576,66 22:10 |
576,05 575,23 |
+41,07 % 167,89 |
607,81 402,40 |
92,08 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
44,7200 22:00 |
45,3900 45,6400 |
-19,28 % -10,68 |
57,6100 33,9000 |
91,83 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
98,07 22:10 |
98,00 97,76 |
+30,48 % 22,91 |
98,99 68,87 |
91,36 Mrd. | |
|
CME Group Inc US12572Q1058 |
193,4300 22:00 |
195,7700 195,8000 |
+6,68 % 12,12 |
221,3500 181,3100 |
91,17 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
261,31 22:10 |
260,89 258,00 |
-11,19 % -32,94 |
306,10 215,38 |
90,36 Mrd. | |
|
Marriott International Inc US5719032022 |
242,7900 22:00 |
241,1700 239,7800 |
+27,78 % 52,78 |
258,5500 185,2650 |
89,79 Mrd. | |
|
Autodesk Inc US0527691069 |
253,4500 22:15 |
249,1200 248,7700 |
+17,71 % 38,13 |
266,6800 195,1500 |
89,61 Mrd. | |
|
United Rentals US9113631090 |
679,58 22:10 |
672,70 666,29 |
+45,47 % 212,41 |
721,11 399,02 |
88,77 Mrd. | |
|
Becton Dickinson and Company US0758871091 |
229,11 22:10 |
225,50 224,94 |
-11,42 % -29,55 |
283,59 221,47 |
88,29 Mrd. | |
|
Constellation Energy Corporation US21037T1097 |
217,1400 22:00 |
216,2600 216,8400 |
+126,05 % 121,08 |
231,2700 94,7300 |
88,05 Mrd. |