S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 22:20
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,0400 31.07.24 |
58,3000 57,5000 |
-25,62 % -19,99 |
78,0300 49,5200 |
94,45 Mrd. | |
Constellation Energy Corporation US21037T1097 |
189,8000 31.07.24 |
193,2800 168,6900 |
+97,09 % 93,50 |
231,2700 95,5500 |
94,41 Mrd. | |
Cummins Inc US2310211063 |
291,80 31.07.24 |
291,49 289,04 |
+10,12 % 26,81 |
302,86 215,24 |
94,41 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
99,61 31.07.24 |
100,00 99,44 |
-43,09 % -75,42 |
175,03 96,90 |
94,06 Mrd. | |
Devon Energy Corp US25179M1036 |
47,03 31.07.24 |
46,89 46,17 |
-12,39 % -6,65 |
54,51 40,69 |
93,40 Mrd. | |
McKesson Corporation US58155Q1031 |
617,02 31.07.24 |
613,24 609,72 |
+52,34 % 212,00 |
609,72 405,02 |
93,13 Mrd. | |
Albemarle Corporation US0126531013 |
93,67 31.07.24 |
91,92 92,51 |
-54,96 % -114,32 |
207,99 90,47 |
92,50 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
263,85 31.07.24 |
265,90 264,23 |
-12,75 % -38,56 |
306,10 215,38 |
92,33 Mrd. | |
CME Group Inc US12572Q1058 |
193,7100 31.07.24 |
197,2000 197,2000 |
-3,06 % -6,12 |
221,3500 193,4300 |
92,03 Mrd. | |
United Rentals US9113631090 |
757,10 31.07.24 |
744,34 737,08 |
+59,73 % 283,10 |
754,26 399,02 |
91,01 Mrd. | |
United Airlines Holdings Inc US9100471096 |
45,4200 31.07.24 |
46,6200 46,6100 |
-14,72 % -7,84 |
55,0900 33,9000 |
90,91 Mrd. | |
Colgate Palmolive Co US1941621039 |
99,19 31.07.24 |
100,49 100,49 |
+29,42 % 22,55 |
100,88 68,87 |
90,59 Mrd. | |
D R Horton Inc US23331A1097 |
179,93 31.07.24 |
181,36 180,44 |
+40,66 % 52,01 |
180,44 100,66 |
89,93 Mrd. | |
Vistra Corp US92840M1027 |
79,22 31.07.24 |
82,44 69,00 |
+184,04 % 51,33 |
106,20 27,89 |
88,99 Mrd. | |
Fiserv US3377381088 |
163,57 31.07.24 |
163,58 163,11 |
+28,83 % 36,60 |
163,11 109,61 |
88,39 Mrd. |