S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Phillips 66 US7185461040 |
136,25 15:51 |
136,41 135,41 |
+16,81 % 19,61 |
172,71 109,19 |
95,28 Mrd. | |
Cummins Inc US2310211063 |
293,83 15:52 |
296,05 293,97 |
+23,09 % 55,11 |
306,09 215,24 |
94,79 Mrd. | |
US Bancorp US9029733048 |
42,04 15:51 |
42,24 42,07 |
+6,54 % 2,58 |
45,55 30,64 |
93,93 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
276,36 15:52 |
277,64 278,23 |
-4,30 % -12,43 |
306,10 215,38 |
93,27 Mrd. | |
Vistra Corp US92840M1027 |
76,01 15:52 |
78,99 78,64 |
+152,19 % 45,87 |
106,20 29,66 |
93,12 Mrd. | |
CME Group Inc US12572Q1058 |
205,9200 15:52 |
206,6600 206,6600 |
+0,07 % 0,15 |
221,3500 193,4300 |
93,01 Mrd. | |
Fortinet Inc US34959E1091 |
70,3800 15:52 |
69,8000 69,6900 |
+17,93 % 10,70 |
73,0700 49,5200 |
92,52 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
88,76 15:52 |
89,15 89,15 |
-47,05 % -78,87 |
167,17 89,15 |
92,29 Mrd. | |
Devon Energy Corp US25179M1036 |
45,14 15:51 |
45,12 44,92 |
-10,45 % -5,27 |
54,51 40,69 |
92,21 Mrd. | |
Albemarle Corporation US0126531013 |
79,34 15:52 |
81,58 81,65 |
-57,68 % -108,15 |
200,80 79,06 |
92,01 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,97 15:52 |
101,85 102,07 |
+31,30 % 24,07 |
102,81 68,87 |
91,95 Mrd. | |
D R Horton Inc US23331A1097 |
170,93 15:52 |
172,44 172,97 |
+38,96 % 47,92 |
180,44 100,66 |
91,40 Mrd. | |
United Airlines Holdings Inc US9100471096 |
40,7100 15:51 |
41,0100 41,4600 |
-22,10 % -11,55 |
55,0900 33,9000 |
91,16 Mrd. | |
United Rentals US9113631090 |
692,10 15:47 |
695,83 696,10 |
+41,77 % 203,90 |
757,10 399,02 |
90,71 Mrd. | |
Fiserv US3377381088 |
160,56 15:52 |
162,00 161,59 |
+27,84 % 34,97 |
163,57 109,61 |
89,63 Mrd. |