S&P 500 INDEX
5.186,33- -3,00 % (-160,23)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.08.24 22:20
5.186,33
-3,00 %
(-160,23)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
US Bancorp US9029733048 |
40,80 22:10 |
41,13 42,35 |
+2,36 % 0,94 |
45,55 30,64 |
94,38 Mrd. | |
Cummins Inc US2310211063 |
282,65 22:10 |
286,88 290,36 |
+19,51 % 46,14 |
306,09 215,24 |
94,22 Mrd. | |
Air Products and Chemicals Inc US0091581068 |
278,47 22:10 |
275,62 281,74 |
-2,10 % -5,96 |
306,10 215,38 |
92,84 Mrd. | |
Estee Lauder Companies Inc US5184391044 |
92,20 22:10 |
91,17 95,50 |
-45,97 % -78,46 |
170,15 95,50 |
92,48 Mrd. | |
Fortinet Inc US34959E1091 |
55,3900 22:00 |
54,9100 56,5100 |
-2,43 % -1,38 |
73,0700 49,5200 |
92,36 Mrd. | |
McKesson Corporation US58155Q1031 |
612,95 22:10 |
626,03 630,38 |
+45,33 % 191,18 |
630,38 407,13 |
92,20 Mrd. | |
Albemarle Corporation US0126531013 |
83,52 22:10 |
80,30 86,99 |
-58,26 % -116,57 |
200,80 86,99 |
92,11 Mrd. | |
Devon Energy Corp US25179M1036 |
41,48 22:10 |
41,44 42,79 |
-18,35 % -9,32 |
54,51 40,69 |
92,02 Mrd. | |
CME Group Inc US12572Q1058 |
197,2200 22:00 |
200,1400 199,8300 |
-3,83 % -7,85 |
221,3500 193,4300 |
91,96 Mrd. | |
United Rentals US9113631090 |
668,61 22:10 |
640,00 671,43 |
+43,54 % 202,80 |
757,10 399,02 |
91,27 Mrd. | |
United Airlines Holdings Inc US9100471096 |
37,8800 22:00 |
37,1400 40,1900 |
-27,67 % -14,49 |
55,0900 33,9000 |
91,13 Mrd. | |
Vistra Corp US92840M1027 |
70,20 22:10 |
66,82 72,43 |
+145,97 % 41,66 |
106,20 28,70 |
90,99 Mrd. | |
Colgate Palmolive Co US1941621039 |
100,97 22:10 |
102,99 102,81 |
+32,40 % 24,71 |
102,81 68,87 |
90,83 Mrd. | |
D R Horton Inc US23331A1097 |
173,73 22:10 |
167,93 177,62 |
+38,20 % 48,02 |
180,44 100,66 |
90,33 Mrd. | |
Fiserv US3377381088 |
154,77 22:10 |
157,46 158,92 |
+23,99 % 29,95 |
163,57 109,61 |
88,73 Mrd. |