S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
McKesson Corporation US58155Q1031 |
544,50 20:02 |
548,50 547,51 |
+27,12 % 116,16 |
630,38 407,13 |
95,43 Mrd. | |
|
Cummins Inc US2310211063 |
294,98 20:02 |
297,38 297,24 |
+23,63 % 56,39 |
306,09 215,24 |
95,08 Mrd. | |
|
US Bancorp US9029733048 |
41,97 20:03 |
41,61 41,76 |
+5,85 % 2,32 |
45,55 30,64 |
94,82 Mrd. | |
|
Fortinet Inc US34959E1091 |
69,7905 20:03 |
68,9900 68,6800 |
+16,75 % 10,01 |
73,0700 49,5200 |
93,94 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,4350 20:03 |
205,2500 205,1500 |
-0,04 % -0,09 |
221,3500 193,4300 |
93,71 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
279,36 20:02 |
278,99 279,21 |
-2,12 % -6,04 |
306,10 215,38 |
93,54 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
90,03 20:02 |
91,32 91,70 |
-45,83 % -76,16 |
169,94 91,57 |
93,24 Mrd. | |
|
Vistra Corp US92840M1027 |
77,86 20:02 |
78,00 79,08 |
+156,88 % 47,55 |
106,20 29,66 |
93,23 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,07 20:02 |
45,01 45,11 |
-11,96 % -6,12 |
54,51 40,69 |
93,10 Mrd. | |
|
Albemarle Corporation US0126531013 |
81,37 20:04 |
82,27 81,83 |
-58,10 % -112,85 |
200,80 79,06 |
92,75 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
102,02 20:03 |
102,47 102,71 |
+33,38 % 25,53 |
102,81 68,87 |
92,23 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
41,4150 20:03 |
41,1800 41,1800 |
-22,05 % -11,72 |
55,0900 33,9000 |
91,68 Mrd. | |
|
D R Horton Inc US23331A1097 |
174,10 20:02 |
173,37 172,73 |
+38,11 % 48,04 |
180,44 100,66 |
91,66 Mrd. | |
|
United Rentals US9113631090 |
695,24 20:02 |
688,79 689,26 |
+45,23 % 216,51 |
757,10 399,02 |
91,61 Mrd. | |
|
Fiserv US3377381088 |
160,95 20:02 |
159,95 160,15 |
+28,71 % 35,90 |
163,57 109,61 |
89,99 Mrd. |