S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Phillips 66 US7185461040 |
136,37 15:50 |
136,41 135,41 |
+16,92 % 19,73 |
172,71 109,19 |
95,28 Mrd. | |
|
Cummins Inc US2310211063 |
294,23 15:50 |
296,05 293,97 |
+23,25 % 55,51 |
306,09 215,24 |
94,79 Mrd. | |
|
US Bancorp US9029733048 |
42,13 15:50 |
42,24 42,07 |
+6,77 % 2,67 |
45,55 30,64 |
93,93 Mrd. | |
|
Air Products and Chemicals Inc US0091581068 |
276,53 15:49 |
277,64 278,23 |
-4,25 % -12,26 |
306,10 215,38 |
93,27 Mrd. | |
|
Vistra Corp US92840M1027 |
76,00 15:50 |
78,99 78,64 |
+152,16 % 45,86 |
106,20 29,66 |
93,12 Mrd. | |
|
CME Group Inc US12572Q1058 |
206,1200 15:49 |
206,6600 206,6600 |
+0,17 % 0,35 |
221,3500 193,4300 |
93,01 Mrd. | |
|
Fortinet Inc US34959E1091 |
70,5900 15:50 |
69,8000 69,6900 |
+18,28 % 10,91 |
73,0700 49,5200 |
92,52 Mrd. | |
|
Estee Lauder Companies Inc US5184391044 |
89,00 15:50 |
89,15 89,15 |
-46,91 % -78,63 |
167,17 89,15 |
92,29 Mrd. | |
|
Devon Energy Corp US25179M1036 |
45,06 15:50 |
45,12 44,92 |
-10,61 % -5,35 |
54,51 40,69 |
92,21 Mrd. | |
|
Albemarle Corporation US0126531013 |
79,80 15:50 |
81,58 81,65 |
-57,44 % -107,69 |
200,80 79,06 |
92,01 Mrd. | |
|
Colgate Palmolive Co US1941621039 |
101,10 15:51 |
101,85 102,07 |
+31,47 % 24,20 |
102,81 68,87 |
91,95 Mrd. | |
|
D R Horton Inc US23331A1097 |
170,61 15:49 |
172,44 172,97 |
+38,70 % 47,60 |
180,44 100,66 |
91,40 Mrd. | |
|
United Airlines Holdings Inc US9100471096 |
40,7050 15:50 |
41,0100 41,4600 |
-22,11 % -11,56 |
55,0900 33,9000 |
91,16 Mrd. | |
|
United Rentals US9113631090 |
692,10 15:47 |
695,83 696,10 |
+41,77 % 203,90 |
757,10 399,02 |
90,71 Mrd. | |
|
Fiserv US3377381088 |
160,53 15:49 |
162,00 161,59 |
+27,82 % 34,94 |
163,57 109,61 |
89,63 Mrd. |