S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
58,5600 18:57 |
60,4800 59,1100 |
+13,30 % 6,87 |
80,2800 45,9300 |
266,02 Mrd. | |
Autodesk Inc US0527691069 |
243,5800 18:55 |
249,6800 250,1800 |
-16,96 % -49,75 |
342,2700 164,3100 |
265,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,60 18:56 |
322,53 322,98 |
+46,26 % 101,40 |
343,29 165,99 |
264,66 Mrd. | |
Dollar Tree Inc US2567461080 |
106,8450 18:56 |
107,8900 105,3400 |
+8,81 % 8,66 |
174,0800 84,5400 |
262,53 Mrd. | |
Equinix Inc US29444U7000 |
798,5900 18:56 |
801,8400 803,1400 |
-3,95 % -32,88 |
913,6600 505,3900 |
261,82 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,70 18:57 |
178,46 179,71 |
-2,58 % -4,73 |
226,45 109,71 |
261,73 Mrd. | |
First Solar Inc US3364331070 |
212,4000 18:57 |
213,6500 208,1700 |
+154,40 % 128,91 |
300,7100 61,4000 |
258,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
150,01 18:56 |
151,77 149,47 |
-4,77 % -7,51 |
177,73 85,63 |
257,71 Mrd. | |
Expedia Group Inc US30212P3038 |
135,9800 18:57 |
135,5400 135,5400 |
-13,72 % -21,63 |
213,8000 83,6900 |
257,11 Mrd. | |
Phillips 66 US7185461040 |
137,37 18:57 |
139,87 140,74 |
+84,44 % 62,89 |
172,71 64,27 |
256,61 Mrd. | |
DexCom Inc US2521311074 |
113,6000 18:56 |
114,4900 114,6100 |
+1,27 % 1,43 |
162,8150 67,9900 |
256,53 Mrd. | |
Marriott International Inc US5719032022 |
246,1300 18:56 |
244,7700 247,5500 |
+82,25 % 111,08 |
258,5500 130,0000 |
256,52 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,57 18:56 |
42,76 43,10 |
-21,73 % -11,82 |
67,41 26,21 |
254,55 Mrd. | |
McKesson Corporation US58155Q1031 |
579,38 18:53 |
581,00 582,06 |
+206,19 % 390,16 |
607,81 188,42 |
252,37 Mrd. | |
CME Group Inc US12572Q1058 |
201,3700 18:56 |
201,0700 201,4600 |
-3,80 % -7,96 |
250,7600 167,6800 |
250,62 Mrd. |