S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,1100 17.07.24 |
58,4900 59,4800 |
+14,36 % 7,42 |
80,2800 45,9300 |
266,02 Mrd. | |
Autodesk Inc US0527691069 |
250,1800 17.07.24 |
248,5000 253,8200 |
-14,71 % -43,15 |
342,2700 164,3100 |
265,50 Mrd. | |
HCA Healthcare Inc US40412C1018 |
322,98 17.07.24 |
317,90 318,91 |
+47,34 % 103,78 |
343,29 165,99 |
264,66 Mrd. | |
Dollar Tree Inc US2567461080 |
105,3400 17.07.24 |
102,9500 104,8200 |
+7,28 % 7,15 |
174,0800 84,5400 |
262,53 Mrd. | |
Equinix Inc US29444U7000 |
803,1400 17.07.24 |
810,0000 812,6200 |
-3,41 % -28,33 |
913,6600 505,3900 |
261,82 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,71 17.07.24 |
177,40 176,98 |
-2,03 % -3,72 |
226,45 109,71 |
261,73 Mrd. | |
First Solar Inc US3364331070 |
208,1700 17.07.24 |
215,5600 221,2500 |
+149,34 % 124,68 |
300,7100 61,4000 |
258,83 Mrd. | |
Capital One Financial Corporation US14040H1059 |
149,47 17.07.24 |
148,87 149,56 |
-5,11 % -8,05 |
177,73 85,63 |
257,71 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5400 17.07.24 |
138,7600 139,7000 |
-14,00 % -22,07 |
213,8000 83,6900 |
257,11 Mrd. | |
Phillips 66 US7185461040 |
140,74 17.07.24 |
140,32 139,78 |
+88,96 % 66,26 |
172,71 64,27 |
256,61 Mrd. | |
DexCom Inc US2521311074 |
114,6100 17.07.24 |
116,0400 116,0600 |
+2,17 % 2,44 |
162,8150 67,9900 |
256,53 Mrd. | |
Marriott International Inc US5719032022 |
247,5500 17.07.24 |
253,2500 255,1100 |
+83,30 % 112,50 |
258,5500 130,0000 |
256,52 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,10 17.07.24 |
41,79 42,44 |
-20,76 % -11,29 |
67,41 26,21 |
254,55 Mrd. | |
McKesson Corporation US58155Q1031 |
582,06 17.07.24 |
585,97 583,95 |
+207,61 % 392,84 |
607,81 188,42 |
252,37 Mrd. | |
CME Group Inc US12572Q1058 |
201,4600 17.07.24 |
197,8700 197,3700 |
-3,76 % -7,87 |
250,7600 167,6800 |
250,62 Mrd. |