S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Fortinet Inc US34959E1091 |
59,7800 20:09 |
58,9300 58,7900 |
+16,85 % 8,62 |
80,2800 45,9300 |
265,94 Mrd. | |
Autodesk Inc US0527691069 |
254,2439 20:09 |
249,1200 248,7700 |
-12,91 % -37,69 |
342,2700 164,3100 |
265,80 Mrd. | |
HCA Healthcare Inc US40412C1018 |
324,10 20:09 |
318,79 317,51 |
+47,09 % 103,76 |
343,29 165,99 |
263,67 Mrd. | |
Equinix Inc US29444U7000 |
809,9300 20:08 |
801,8100 797,8000 |
-2,37 % -19,62 |
913,6600 505,3900 |
262,55 Mrd. | |
Dollar Tree Inc US2567461080 |
107,4100 20:09 |
107,0800 106,7300 |
+8,55 % 8,46 |
174,0800 84,5400 |
262,25 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
168,99 20:09 |
167,50 168,30 |
-11,94 % -22,92 |
226,45 109,71 |
261,21 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,91 20:09 |
139,12 138,99 |
-15,74 % -25,94 |
177,73 85,63 |
258,45 Mrd. | |
Expedia Group Inc US30212P3038 |
130,6600 20:09 |
129,2000 128,7200 |
-21,92 % -36,69 |
213,8000 83,6900 |
257,76 Mrd. | |
Phillips 66 US7185461040 |
138,41 20:09 |
137,93 136,92 |
+67,97 % 56,01 |
172,71 64,27 |
257,01 Mrd. | |
First Solar Inc US3364331070 |
234,6630 20:08 |
235,7000 233,4500 |
+148,87 % 140,37 |
300,7100 61,4000 |
256,91 Mrd. | |
DexCom Inc US2521311074 |
114,8600 20:09 |
112,6500 112,6600 |
+3,07 % 3,42 |
162,8150 67,9900 |
256,62 Mrd. | |
Marriott International Inc US5719032022 |
244,7200 20:08 |
241,1700 239,7800 |
+72,62 % 102,95 |
258,5500 130,0000 |
256,29 Mrd. | |
Truist Financial Corporation US89832Q1094 |
40,65 20:10 |
40,40 40,39 |
-26,89 % -14,95 |
67,41 26,21 |
254,78 Mrd. | |
McKesson Corporation US58155Q1031 |
580,53 20:09 |
576,05 575,23 |
+205,61 % 390,57 |
607,81 188,42 |
251,89 Mrd. | |
CME Group Inc US12572Q1058 |
194,3200 20:08 |
195,7700 195,8000 |
-7,57 % -15,92 |
250,7600 167,6800 |
249,86 Mrd. |