S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 22:20
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Progressive Corporation US7433151039 |
210,18 05.07.24 |
210,38 210,27 |
+112,07 % 111,07 |
215,90 90,01 |
265,34 Mrd. | |
Autodesk Inc US0527691069 |
247,8700 05.07.24 |
246,2700 246,3000 |
-16,29 % -48,24 |
342,2700 164,3100 |
265,30 Mrd. | |
Equinix Inc US29444U7000 |
754,4900 05.07.24 |
750,3700 749,0000 |
-8,86 % -73,32 |
913,6600 505,3900 |
262,61 Mrd. | |
HCA Healthcare Inc US40412C1018 |
320,30 05.07.24 |
325,47 326,55 |
+47,65 % 103,37 |
343,29 165,99 |
262,49 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6800 05.07.24 |
106,0300 105,9500 |
+7,36 % 7,31 |
174,0800 84,5400 |
261,77 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
156,51 05.07.24 |
158,10 157,79 |
-16,12 % -30,07 |
226,45 109,71 |
260,85 Mrd. | |
Capital One Financial Corporation US14040H1059 |
136,00 05.07.24 |
138,38 138,42 |
-12,28 % -19,04 |
177,73 85,63 |
258,87 Mrd. | |
Expedia Group Inc US30212P3038 |
123,6100 05.07.24 |
123,9100 124,2500 |
-24,15 % -39,35 |
213,8000 83,6900 |
257,83 Mrd. | |
DexCom Inc US2521311074 |
113,6900 05.07.24 |
111,1700 110,9100 |
+1,62 % 1,81 |
162,8150 67,9900 |
256,76 Mrd. | |
Phillips 66 US7185461040 |
138,40 05.07.24 |
140,16 140,37 |
+67,68 % 55,86 |
172,71 64,27 |
256,73 Mrd. | |
Marriott International Inc US5719032022 |
240,9800 05.07.24 |
240,5000 240,1700 |
+72,61 % 101,37 |
258,5500 130,0000 |
255,85 Mrd. | |
First Solar Inc US3364331070 |
222,1200 05.07.24 |
231,5100 231,1100 |
+143,37 % 130,85 |
300,7100 61,4000 |
255,58 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,22 05.07.24 |
38,93 38,87 |
-28,80 % -15,46 |
67,41 26,21 |
254,83 Mrd. | |
McKesson Corporation US58155Q1031 |
587,76 05.07.24 |
582,51 583,35 |
+209,61 % 397,92 |
607,81 188,42 |
250,88 Mrd. | |
CME Group Inc US12572Q1058 |
196,4000 05.07.24 |
196,5300 196,0600 |
-5,10 % -10,55 |
250,7600 167,6800 |
248,61 Mrd. |