S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:20
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,48 23.07.24 |
92,38 93,57 |
-51,94 % -98,87 |
325,38 90,47 |
265,66 Mrd. | |
Autodesk Inc US0527691069 |
246,2300 23.07.24 |
244,9600 245,2600 |
-21,24 % -66,42 |
342,2700 164,3100 |
265,04 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,17 23.07.24 |
346,50 325,38 |
+36,91 % 91,71 |
343,29 165,99 |
263,49 Mrd. | |
Dollar Tree Inc US2567461080 |
107,0100 23.07.24 |
106,5600 107,2100 |
+6,85 % 6,86 |
174,0800 84,5400 |
262,80 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
178,62 23.07.24 |
176,51 177,15 |
-2,40 % -4,40 |
226,45 109,71 |
261,52 Mrd. | |
Equinix Inc US29444U7000 |
802,9700 23.07.24 |
806,3000 798,8600 |
-3,66 % -30,51 |
913,6600 505,3900 |
260,96 Mrd. | |
First Solar Inc US3364331070 |
223,0100 23.07.24 |
222,8600 220,2400 |
+168,85 % 140,06 |
300,7100 61,4000 |
260,06 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,50 23.07.24 |
145,26 145,11 |
-9,11 % -14,58 |
177,73 85,63 |
257,16 Mrd. | |
Phillips 66 US7185461040 |
137,07 23.07.24 |
139,51 140,11 |
+89,93 % 64,90 |
172,71 64,27 |
256,18 Mrd. | |
DexCom Inc US2521311074 |
112,1300 23.07.24 |
111,6500 111,6500 |
-2,65 % -3,05 |
162,8150 67,9900 |
256,25 Mrd. | |
Expedia Group Inc US30212P3038 |
132,6700 23.07.24 |
134,8500 134,4600 |
-17,88 % -28,88 |
213,8000 83,6900 |
256,13 Mrd. | |
Marriott International Inc US5719032022 |
242,3100 23.07.24 |
242,6600 242,9400 |
+74,10 % 103,13 |
258,5500 130,0000 |
256,01 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 23.07.24 |
43,75 43,78 |
-18,93 % -10,31 |
67,41 26,21 |
254,97 Mrd. | |
McKesson Corporation US58155Q1031 |
585,74 23.07.24 |
586,39 583,00 |
+189,07 % 383,11 |
607,81 195,07 |
251,77 Mrd. | |
CME Group Inc US12572Q1058 |
197,4400 23.07.24 |
200,1700 199,8800 |
-6,82 % -14,46 |
250,7600 167,6800 |
250,49 Mrd. |