S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Autodesk Inc US0527691069 |
246,3000 03.07.24 |
248,1700 247,8600 |
-17,28 % -51,44 |
342,2700 164,3100 |
265,17 Mrd. | |
Progressive Corporation US7433151039 |
210,27 03.07.24 |
210,91 211,12 |
+112,46 % 111,30 |
215,90 90,01 |
264,97 Mrd. | |
Equinix Inc US29444U7000 |
749,0000 03.07.24 |
759,1400 756,3800 |
-6,43 % -51,50 |
913,6600 505,3900 |
262,53 Mrd. | |
HCA Healthcare Inc US40412C1018 |
326,55 03.07.24 |
318,70 319,70 |
+51,99 % 111,70 |
343,29 165,99 |
262,08 Mrd. | |
Dollar Tree Inc US2567461080 |
105,9500 03.07.24 |
106,8500 107,1100 |
+6,54 % 6,50 |
174,0800 84,5400 |
261,74 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
157,79 03.07.24 |
159,12 158,84 |
-18,15 % -35,00 |
226,45 109,71 |
260,96 Mrd. | |
Capital One Financial Corporation US14040H1059 |
138,42 03.07.24 |
140,27 140,48 |
-12,06 % -18,98 |
177,73 85,63 |
258,81 Mrd. | |
Expedia Group Inc US30212P3038 |
124,2500 03.07.24 |
123,6300 122,8600 |
-25,79 % -43,17 |
213,8000 83,6900 |
257,79 Mrd. | |
Phillips 66 US7185461040 |
140,37 03.07.24 |
140,23 140,47 |
+59,69 % 52,47 |
172,71 64,27 |
256,90 Mrd. | |
DexCom Inc US2521311074 |
110,9100 03.07.24 |
112,4000 112,4900 |
+2,79 % 3,01 |
162,8150 67,9900 |
256,70 Mrd. | |
Marriott International Inc US5719032022 |
240,1700 03.07.24 |
239,6300 239,9800 |
+70,02 % 98,91 |
258,5500 130,0000 |
255,78 Mrd. | |
Truist Financial Corporation US89832Q1094 |
38,87 03.07.24 |
39,72 39,56 |
-30,63 % -17,16 |
67,41 26,21 |
254,75 Mrd. | |
First Solar Inc US3364331070 |
231,1100 03.07.24 |
220,0500 216,7300 |
+154,47 % 140,29 |
300,7100 61,4000 |
254,25 Mrd. | |
McKesson Corporation US58155Q1031 |
583,35 03.07.24 |
580,92 584,83 |
+202,91 % 390,77 |
607,81 188,42 |
250,68 Mrd. | |
CME Group Inc US12572Q1058 |
196,0600 03.07.24 |
196,1000 197,0800 |
-8,18 % -17,46 |
250,7600 167,6800 |
247,80 Mrd. |