S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,17 17:36 |
93,13 92,09 |
-51,67 % -99,59 |
325,38 90,47 |
265,62 Mrd. | |
Autodesk Inc US0527691069 |
243,3800 17:37 |
245,4800 242,4500 |
-21,11 % -65,13 |
342,2700 164,3100 |
265,20 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,83 17:37 |
323,18 322,16 |
+30,41 % 75,04 |
343,29 165,99 |
263,40 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6300 17:36 |
107,0900 106,5600 |
+7,28 % 7,24 |
174,0800 84,5400 |
262,71 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,40 17:37 |
175,19 175,51 |
-2,93 % -5,32 |
226,45 109,71 |
261,52 Mrd. | |
Equinix Inc US29444U7000 |
794,2400 17:35 |
786,8200 786,8200 |
-3,24 % -26,58 |
913,6600 505,3900 |
261,06 Mrd. | |
First Solar Inc US3364331070 |
218,8600 17:38 |
225,5100 216,4300 |
+161,54 % 135,18 |
300,7100 61,4000 |
259,59 Mrd. | |
Capital One Financial Corporation US14040H1059 |
145,27 17:38 |
146,21 147,27 |
-10,01 % -16,16 |
177,73 85,63 |
257,16 Mrd. | |
DexCom Inc US2521311074 |
111,3450 17:36 |
112,7600 111,6600 |
-1,22 % -1,38 |
162,8150 67,9900 |
256,21 Mrd. | |
Phillips 66 US7185461040 |
139,03 17:37 |
138,02 138,47 |
+92,27 % 66,72 |
172,71 64,27 |
256,15 Mrd. | |
Expedia Group Inc US30212P3038 |
135,5900 17:37 |
134,8300 135,8800 |
-15,27 % -24,44 |
213,8000 83,6900 |
256,11 Mrd. | |
Marriott International Inc US5719032022 |
241,9900 17:38 |
243,6100 243,9100 |
+74,72 % 103,49 |
258,5500 130,0000 |
255,96 Mrd. | |
Truist Financial Corporation US89832Q1094 |
43,59 17:37 |
42,98 42,41 |
-19,77 % -10,74 |
67,41 26,21 |
254,58 Mrd. | |
McKesson Corporation US58155Q1031 |
584,35 17:35 |
580,23 580,13 |
+193,60 % 385,32 |
607,81 195,07 |
251,99 Mrd. | |
CME Group Inc US12572Q1058 |
199,5850 17:37 |
199,5600 199,8500 |
-4,67 % -9,78 |
250,7600 167,6800 |
250,46 Mrd. |