S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
93,81 18.07.24 |
94,61 95,08 |
-47,32 % -84,27 |
325,38 90,47 |
266,31 Mrd. | |
Autodesk Inc US0527691069 |
242,8100 18.07.24 |
249,6800 250,1800 |
-15,49 % -44,50 |
342,2700 164,3100 |
265,84 Mrd. | |
HCA Healthcare Inc US40412C1018 |
321,73 18.07.24 |
322,53 322,98 |
+47,83 % 104,10 |
343,29 165,99 |
265,15 Mrd. | |
Dollar Tree Inc US2567461080 |
106,6700 18.07.24 |
107,8900 105,3400 |
+8,85 % 8,67 |
174,0800 84,5400 |
262,99 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
176,07 18.07.24 |
178,46 179,71 |
-0,97 % -1,73 |
226,45 109,71 |
262,11 Mrd. | |
Equinix Inc US29444U7000 |
795,0700 18.07.24 |
801,8400 803,1400 |
-4,70 % -39,23 |
913,6600 505,3900 |
262,09 Mrd. | |
First Solar Inc US3364331070 |
213,5800 18.07.24 |
213,6500 208,1700 |
+157,17 % 130,53 |
300,7100 61,4000 |
259,52 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,72 18.07.24 |
151,77 149,47 |
-3,18 % -4,89 |
177,73 85,63 |
258,29 Mrd. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
-11,95 % -18,12 |
213,8000 83,6900 |
257,29 Mrd. | |
Phillips 66 US7185461040 |
137,70 18.07.24 |
139,87 140,74 |
+95,18 % 67,15 |
172,71 64,27 |
256,95 Mrd. | |
Marriott International Inc US5719032022 |
244,0900 18.07.24 |
244,7700 247,5500 |
+86,54 % 113,24 |
258,5500 130,0000 |
256,86 Mrd. | |
DexCom Inc US2521311074 |
110,7000 18.07.24 |
114,4900 114,6100 |
+1,78 % 1,94 |
162,8150 67,9900 |
256,84 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,44 18.07.24 |
42,76 43,10 |
-18,67 % -9,74 |
67,41 26,21 |
255,11 Mrd. | |
McKesson Corporation US58155Q1031 |
578,43 18.07.24 |
581,00 582,06 |
+206,99 % 390,01 |
607,81 188,42 |
252,83 Mrd. | |
CME Group Inc US12572Q1058 |
200,6100 18.07.24 |
201,0700 201,4600 |
-2,72 % -5,61 |
250,7600 167,6800 |
250,93 Mrd. |