S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,00 25.07.24 |
90,55 90,88 |
-53,30 % -103,84 |
325,38 90,47 |
266,10 Mrd. | |
Autodesk Inc US0527691069 |
242,2300 25.07.24 |
240,1700 239,4500 |
-22,76 % -71,39 |
342,2700 164,3100 |
265,65 Mrd. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+43,55 % 107,03 |
352,79 165,99 |
265,50 Mrd. | |
Dollar Tree Inc US2567461080 |
102,6300 25.07.24 |
104,1900 103,6900 |
+2,03 % 2,04 |
174,0800 84,5400 |
263,48 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
180,00 25.07.24 |
178,21 177,40 |
-2,45 % -4,52 |
226,45 109,71 |
262,40 Mrd. | |
Equinix Inc US29444U7000 |
769,3100 25.07.24 |
797,3000 794,1500 |
-7,26 % -60,20 |
913,6600 505,3900 |
261,56 Mrd. | |
First Solar Inc US3364331070 |
216,1900 25.07.24 |
218,7800 221,3300 |
+165,75 % 134,84 |
300,7100 61,4000 |
261,26 Mrd. | |
Capital One Financial Corporation US14040H1059 |
148,09 25.07.24 |
146,17 146,41 |
-8,78 % -14,25 |
177,73 85,63 |
258,19 Mrd. | |
DexCom Inc US2521311074 |
107,8500 25.07.24 |
111,1700 111,9400 |
-4,68 % -5,30 |
162,8150 67,9900 |
257,87 Mrd. | |
Phillips 66 US7185461040 |
142,51 25.07.24 |
138,06 138,17 |
+91,75 % 68,19 |
172,71 64,27 |
256,81 Mrd. | |
Marriott International Inc US5719032022 |
233,7500 25.07.24 |
235,0000 235,0400 |
+64,05 % 91,26 |
258,5500 130,0000 |
256,69 Mrd. | |
Expedia Group Inc US30212P3038 |
124,9000 25.07.24 |
126,6200 128,4900 |
-23,23 % -37,80 |
213,8000 83,6900 |
256,65 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,12 25.07.24 |
43,61 43,61 |
-19,64 % -10,78 |
67,41 26,21 |
255,83 Mrd. | |
McKesson Corporation US58155Q1031 |
595,73 25.07.24 |
593,11 589,99 |
+194,19 % 393,23 |
607,81 195,07 |
252,95 Mrd. | |
CME Group Inc US12572Q1058 |
199,3800 25.07.24 |
197,3900 197,2500 |
-5,25 % -11,05 |
250,7600 167,6800 |
251,69 Mrd. |