S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Albemarle Corporation US0126531013 |
91,11 18:54 |
91,00 91,48 |
-52,14 % -99,24 |
325,38 90,47 |
265,66 Mrd. | |
Autodesk Inc US0527691069 |
241,0750 18:54 |
244,5900 246,2300 |
-22,89 % -71,58 |
342,2700 164,3100 |
264,88 Mrd. | |
HCA Healthcare Inc US40412C1018 |
340,40 18:54 |
344,20 340,17 |
+37,00 % 91,94 |
343,29 165,99 |
264,06 Mrd. | |
Dollar Tree Inc US2567461080 |
104,3200 18:55 |
107,0000 107,0100 |
+4,16 % 4,17 |
174,0800 84,5400 |
262,93 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
179,78 18:54 |
179,49 178,62 |
-1,77 % -3,24 |
226,45 109,71 |
261,58 Mrd. | |
Equinix Inc US29444U7000 |
799,6600 18:52 |
802,0000 802,9700 |
-4,06 % -33,82 |
913,6600 505,3900 |
260,87 Mrd. | |
First Solar Inc US3364331070 |
222,8600 18:54 |
224,0200 223,0100 |
+168,67 % 139,91 |
300,7100 61,4000 |
260,39 Mrd. | |
Capital One Financial Corporation US14040H1059 |
147,84 18:54 |
143,67 145,50 |
-7,65 % -12,24 |
177,73 85,63 |
257,13 Mrd. | |
Phillips 66 US7185461040 |
137,24 18:54 |
137,50 137,07 |
+90,16 % 65,07 |
172,71 64,27 |
256,27 Mrd. | |
DexCom Inc US2521311074 |
111,3300 18:56 |
111,9700 112,1300 |
-3,34 % -3,85 |
162,8150 67,9900 |
256,23 Mrd. | |
Expedia Group Inc US30212P3038 |
128,4450 18:53 |
131,6400 132,6700 |
-20,49 % -33,11 |
213,8000 83,6900 |
256,10 Mrd. | |
Marriott International Inc US5719032022 |
236,6700 18:54 |
241,2400 242,3100 |
+70,05 % 97,49 |
258,5500 130,0000 |
255,95 Mrd. | |
Truist Financial Corporation US89832Q1094 |
44,15 18:54 |
43,88 44,15 |
-18,93 % -10,31 |
67,41 26,21 |
255,11 Mrd. | |
McKesson Corporation US58155Q1031 |
586,69 18:51 |
588,53 585,74 |
+189,54 % 384,06 |
607,81 195,07 |
252,10 Mrd. | |
CME Group Inc US12572Q1058 |
199,2300 18:54 |
200,2300 197,4400 |
-5,98 % -12,67 |
250,7600 167,6800 |
250,74 Mrd. |