S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 22:20
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
HCA Healthcare Inc US40412C1018 |
360,67 08.08.24 |
352,37 352,27 |
+45,06 % 112,03 |
363,12 165,99 |
266,56 Mrd. | |
Albemarle Corporation US0126531013 |
81,83 08.08.24 |
80,00 79,06 |
-64,63 % -149,55 |
325,38 79,06 |
266,42 Mrd. | |
Autodesk Inc US0527691069 |
239,2900 08.08.24 |
236,1700 232,5700 |
-28,09 % -93,48 |
342,2700 164,3100 |
265,52 Mrd. | |
First Solar Inc US3364331070 |
213,1300 08.08.24 |
208,5000 208,7600 |
+125,03 % 118,42 |
300,7100 61,4000 |
265,12 Mrd. | |
DexCom Inc US2521311074 |
71,5000 08.08.24 |
69,8000 69,3200 |
-44,74 % -57,90 |
162,8150 64,0000 |
264,34 Mrd. | |
PNC Financial Services Group Inc US6934751057 |
170,28 08.08.24 |
168,39 166,75 |
-10,38 % -19,73 |
226,45 109,71 |
264,11 Mrd. | |
Dollar Tree Inc US2567461080 |
94,9300 08.08.24 |
95,0000 95,0300 |
-3,47 % -3,41 |
174,0800 84,5400 |
264,09 Mrd. | |
Equinix Inc US29444U7000 |
809,4800 08.08.24 |
775,7400 780,2900 |
-0,68 % -5,51 |
913,6600 505,3900 |
262,12 Mrd. | |
Marriott International Inc US5719032022 |
215,8000 08.08.24 |
215,4450 214,7700 |
+57,39 % 78,69 |
258,5500 130,0000 |
259,02 Mrd. | |
Phillips 66 US7185461040 |
135,42 08.08.24 |
133,05 132,90 |
+85,48 % 62,41 |
172,71 64,27 |
258,53 Mrd. | |
McKesson Corporation US58155Q1031 |
547,51 08.08.24 |
573,58 617,51 |
+178,16 % 350,68 |
630,38 195,07 |
257,41 Mrd. | |
Capital One Financial Corporation US14040H1059 |
134,37 08.08.24 |
133,59 132,29 |
-19,16 % -31,84 |
177,73 85,63 |
257,28 Mrd. | |
Truist Financial Corporation US89832Q1094 |
42,07 08.08.24 |
41,45 41,10 |
-25,83 % -14,65 |
67,41 26,21 |
256,82 Mrd. | |
Cadence Design Systems Inc US1273871087 |
268,6800 08.08.24 |
257,7500 250,3100 |
+78,77 % 118,39 |
326,5000 134,9500 |
255,85 Mrd. | |
Expedia Group Inc US30212P3038 |
117,9700 08.08.24 |
113,3700 113,2400 |
-20,72 % -30,83 |
213,8000 83,6900 |
255,00 Mrd. |