S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:20
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
79,23 12.07.24 |
79,14 78,48 |
+6,51 % 4,84 |
79,23 75,01 |
715,67 Mio. | |
DuPont de Nemours Inc US26614N1028 |
80,88 12.07.24 |
80,96 80,71 |
+2,39 % 1,89 |
80,88 78,53 |
716,57 Mio. | |
Incyte Corporation US45337C1027 |
63,6600 12.07.24 |
63,0000 62,2900 |
+11,04 % 6,33 |
63,6600 58,1700 |
719,33 Mio. | |
Molina Healthcare Inc US60855R1005 |
293,35 12.07.24 |
291,30 290,07 |
+0,05 % 0,16 |
293,35 286,95 |
721,70 Mio. | |
PPG Industries Inc US6935061076 |
130,62 12.07.24 |
130,56 129,71 |
+4,30 % 5,39 |
130,62 125,26 |
722,08 Mio. | |
ResMed Inc US7611521078 |
204,83 12.07.24 |
200,98 199,78 |
+5,18 % 10,09 |
204,83 190,33 |
728,69 Mio. | |
Akamai Technologies Inc US00971T1016 |
95,1400 12.07.24 |
94,2800 94,1000 |
+5,16 % 4,67 |
95,1400 92,4800 |
731,45 Mio. | |
Prudential Financial Inc US7443201022 |
123,27 12.07.24 |
122,73 122,38 |
+5,50 % 6,43 |
123,27 117,04 |
733,33 Mio. | |
Avalonbay Communities Inc US0534841012 |
201,91 12.07.24 |
203,79 202,86 |
-0,67 % -1,36 |
203,82 201,91 |
737,20 Mio. | |
Generac Holding Inc US3687361044 |
153,94 12.07.24 |
150,00 148,45 |
+9,57 % 13,44 |
153,94 142,12 |
739,12 Mio. | |
Entergy Corp US29364G1031 |
109,17 12.07.24 |
108,95 108,49 |
+3,61 % 3,80 |
109,17 104,75 |
739,75 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,89 12.07.24 |
123,42 122,78 |
-2,88 % -3,56 |
122,78 118,65 |
743,29 Mio. | |
PPL Corporation US69351T1060 |
28,44 12.07.24 |
28,26 28,22 |
+3,76 % 1,03 |
28,44 27,40 |
745,17 Mio. | |
EQT Corporation US26884L1098 |
37,21 12.07.24 |
37,55 37,19 |
+2,45 % 0,89 |
37,21 36,38 |
750,05 Mio. | |
Dominion Energy Inc US25746U1097 |
51,97 12.07.24 |
51,75 51,63 |
+5,82 % 2,86 |
51,97 49,33 |
759,90 Mio. |