S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vulcan Materials US9291601097 |
261,18 19:49 |
260,04 260,61 |
+46,62 % 83,04 |
275,59 141,45 |
115,81 Mrd. | |
Fair Isaac Inc US3032501047 |
1.645,65 19:48 |
1.635,48 1.632,17 |
+197,65 % 1.092,77 |
1.632,17 341,44 |
116,13 Mrd. | |
PulteGroup Inc US7458671010 |
125,28 19:49 |
120,71 125,64 |
+131,70 % 71,21 |
125,64 36,25 |
116,21 Mrd. | |
Akamai Technologies Inc US00971T1016 |
96,2750 19:50 |
96,1500 96,3300 |
-19,46 % -23,27 |
128,3200 70,7500 |
116,44 Mrd. | |
ANSYS Inc US03662Q1058 |
321,6800 19:49 |
317,5700 318,6400 |
-11,97 % -43,72 |
411,2200 200,3300 |
117,73 Mrd. | |
Labcorp Holdings Inc US5049221055 |
206,56 19:49 |
214,68 214,34 |
-15,27 % -37,23 |
269,94 175,52 |
118,27 Mrd. | |
Paycom Software Inc US70432V1026 |
166,14 19:48 |
160,37 159,99 |
-58,03 % -229,76 |
553,23 140,16 |
118,27 Mrd. | |
Ingersoll Rand PLC US45687V1061 |
100,83 19:48 |
99,65 99,95 |
+107,43 % 52,22 |
100,34 39,85 |
118,28 Mrd. | |
Insulet Corporation US45784P1012 |
199,0650 19:48 |
195,1100 194,2300 |
-28,02 % -77,49 |
330,2300 127,7700 |
118,36 Mrd. | |
ResMed Inc US7611521078 |
208,94 19:47 |
207,74 207,28 |
-19,59 % -50,89 |
297,36 134,65 |
118,66 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
316,64 19:49 |
322,09 318,02 |
-16,91 % -64,43 |
471,34 209,34 |
119,11 Mrd. | |
Bath & Body Works Inc US0708301041 |
37,20 19:49 |
37,39 37,48 |
-40,88 % -25,72 |
78,37 25,96 |
120,04 Mrd. | |
Gartner Inc US3666511072 |
469,89 19:39 |
474,23 471,69 |
+80,30 % 209,28 |
483,11 224,07 |
121,42 Mrd. | |
Steel Dynamics Inc US8581191009 |
125,8000 19:48 |
126,6100 127,7700 |
+112,93 % 66,72 |
149,2600 52,4500 |
122,79 Mrd. | |
Mettler Toledo International Inc US5926881054 |
1.371,50 19:39 |
1.409,91 1.372,62 |
-7,15 % -105,64 |
1.702,53 962,37 |
123,40 Mrd. |