S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WR Berkley Corp US0844231029 |
58,34 13.09.24 |
57,85 57,78 |
+0,97 % 0,56 |
58,39 57,85 |
1,02 Mio. | |
Equity Residential US29476L1070 |
78,08 13.09.24 |
77,53 77,38 |
+0,90 % 0,70 |
78,11 77,24 |
1,02 Mio. | |
Regency Centers Corporation US7588491032 |
74,6800 13.09.24 |
74,7100 74,3600 |
+0,43 % 0,32 |
74,8850 74,0600 |
1,02 Mio. | |
Verisk Analytics Inc US92345Y1064 |
268,7900 13.09.24 |
269,3700 269,3700 |
-0,22 % -0,58 |
270,6500 266,3100 |
1,02 Mio. | |
Akamai Technologies Inc US00971T1016 |
98,5300 13.09.24 |
97,3000 97,3000 |
+1,26 % 1,23 |
98,7800 97,1950 |
1,03 Mio. | |
Cintas Corporation US1729081059 |
207,7700 13.09.24 |
205,9200 206,0200 |
+0,85 % 1,75 |
209,1150 205,3400 |
1,03 Mio. | |
Steel Dynamics Inc US8581191009 |
112,8400 13.09.24 |
111,6300 110,5400 |
+2,08 % 2,30 |
114,1400 111,3000 |
1,03 Mio. | |
Marriott International Inc US5719032022 |
231,7400 13.09.24 |
231,5500 230,7000 |
+0,45 % 1,04 |
232,5600 229,6700 |
1,03 Mio. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+1,10 % 1,74 |
160,94 158,91 |
1,03 Mio. | |
Church and Dwight Co Inc US1713401024 |
104,04 13.09.24 |
103,32 103,55 |
+0,47 % 0,49 |
104,25 102,97 |
1,03 Mio. | |
Clorox Co US1890541097 |
166,27 13.09.24 |
164,92 164,97 |
+0,79 % 1,30 |
166,49 164,69 |
1,04 Mio. | |
Catalent Inc US1488061029 |
59,62 13.09.24 |
59,51 59,69 |
-0,12 % -0,07 |
59,79 59,51 |
1,04 Mio. | |
Air Products and Chemicals Inc US0091581068 |
284,13 13.09.24 |
280,94 280,02 |
+1,47 % 4,11 |
286,49 279,74 |
1,04 Mio. | |
Eastman Chemical Co US2774321002 |
103,10 13.09.24 |
100,45 99,62 |
+3,49 % 3,48 |
103,18 100,45 |
1,05 Mio. | |
Allstate Corporation US0200021014 |
188,30 13.09.24 |
187,50 186,10 |
+1,18 % 2,20 |
188,64 186,62 |
1,06 Mio. |