S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 22:20
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pinnacle West Capital Corp US7234841010 |
88,55 04.09.24 |
88,67 88,30 |
+0,28 % 0,25 |
89,12 88,06 |
1,05 Mio. | |
Illinois Tool Works Inc US4523081093 |
244,73 04.09.24 |
249,55 249,78 |
-2,02 % -5,05 |
250,00 242,75 |
1,05 Mio. | |
IQVIA Holdings Inc US46266C1053 |
248,84 04.09.24 |
249,32 248,81 |
+0,01 % 0,03 |
250,46 246,41 |
1,06 Mio. | |
Expedia Group Inc US30212P3038 |
134,9200 04.09.24 |
136,2000 136,7400 |
-1,33 % -1,82 |
137,7200 134,7400 |
1,07 Mio. | |
T Rowe Price Group Inc US74144T1088 |
104,6200 04.09.24 |
104,1500 104,4800 |
+0,13 % 0,14 |
105,2000 103,8600 |
1,08 Mio. | |
Hershey Company US4278661081 |
198,69 04.09.24 |
197,54 197,34 |
+0,68 % 1,35 |
199,68 196,99 |
1,09 Mio. | |
Discover Financial Services US2547091080 |
135,08 04.09.24 |
139,00 138,12 |
-2,20 % -3,04 |
139,56 134,75 |
1,09 Mio. | |
Diamondback Energy Inc US25278X1090 |
184,2800 04.09.24 |
188,3600 187,4800 |
-1,71 % -3,20 |
189,2500 184,2300 |
1,10 Mio. | |
Hasbro Inc US4180561072 |
67,9900 04.09.24 |
67,3300 67,2600 |
+1,09 % 0,73 |
68,2700 67,2600 |
1,10 Mio. | |
Old Dominion Freight Line Inc US6795801009 |
195,6400 04.09.24 |
198,1400 194,7800 |
+0,44 % 0,86 |
199,4000 194,3000 |
1,10 Mio. | |
Ametek Inc US0311001004 |
167,49 04.09.24 |
166,21 166,68 |
+0,49 % 0,81 |
168,20 165,26 |
1,11 Mio. | |
Veralto Corporation US92338C1036 |
110,85 04.09.24 |
110,15 110,26 |
+0,54 % 0,59 |
111,60 110,15 |
1,11 Mio. | |
Molina Healthcare Inc US60855R1005 |
331,24 04.09.24 |
353,56 356,03 |
-6,96 % -24,79 |
356,52 321,64 |
1,11 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
113,3200 04.09.24 |
114,0000 113,2500 |
+0,06 % 0,07 |
114,6534 112,8100 |
1,12 Mio. | |
The Travelers Companies Inc US89417E1091 |
231,42 04.09.24 |
229,63 227,87 |
+1,56 % 3,55 |
231,77 228,97 |
1,14 Mio. |