S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Broadridge Financial Solutions Inc US11133T1034 |
204,71 20:31 |
202,65 201,89 |
+1,40 % 2,82 |
205,39 201,67 |
474,12 Tsd. | |
Xylem Inc US98419M1009 |
139,21 20:32 |
138,98 137,49 |
+1,25 % 1,72 |
139,55 137,76 |
479,82 Tsd. | |
Elevance Health Inc US0367521038 |
502,72 20:31 |
500,38 500,12 |
+0,52 % 2,60 |
505,43 497,97 |
481,63 Tsd. | |
AO Smith Corp US8318652091 |
88,52 20:32 |
88,15 87,99 |
+0,60 % 0,53 |
88,62 86,67 |
483,92 Tsd. | |
Aon PLC IE00BLP1HW54 |
299,76 20:32 |
296,63 296,17 |
+1,21 % 3,59 |
300,84 296,56 |
485,46 Tsd. | |
Vertex Pharmaceuticals Inc US92532F1003 |
495,9300 20:30 |
497,0000 491,5700 |
+0,89 % 4,36 |
498,7700 491,5200 |
486,61 Tsd. | |
Edison International US2810201077 |
75,27 20:32 |
74,82 74,94 |
+0,44 % 0,33 |
75,31 74,55 |
491,70 Tsd. | |
American Tower Corporation US03027X1000 |
209,81 20:32 |
209,97 210,14 |
-0,16 % -0,33 |
212,43 209,19 |
496,86 Tsd. | |
S&P Global Inc US78409V1044 |
486,33 20:31 |
484,93 479,84 |
+1,35 % 6,49 |
487,77 481,98 |
496,96 Tsd. | |
FirstEnergy Corp US3379321074 |
39,75 20:31 |
39,65 39,59 |
+0,40 % 0,16 |
39,84 39,50 |
501,67 Tsd. | |
Akamai Technologies Inc US00971T1016 |
96,3700 20:32 |
95,4700 95,0500 |
+1,39 % 1,32 |
96,5500 94,9700 |
509,44 Tsd. | |
Rollins Inc US7757111049 |
50,37 20:32 |
49,60 49,44 |
+1,88 % 0,93 |
50,37 49,46 |
515,65 Tsd. | |
CME Group Inc US12572Q1058 |
200,0500 20:31 |
199,5600 199,8500 |
+0,10 % 0,20 |
200,2000 198,5400 |
516,21 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
220,19 20:32 |
218,91 219,19 |
+0,46 % 1,00 |
220,28 215,56 |
517,43 Tsd. | |
Intuit Inc US4612021034 |
643,3850 20:31 |
643,6100 636,5600 |
+1,07 % 6,83 |
645,9800 635,9100 |
519,95 Tsd. |