S&P 500 INDEX
5.633,91- +1,02 % (+56,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
10.07.24 22:20
5.633,91
+1,02 %
(+56,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Norfolk Southern Corp US6558441084 |
214,83 22:10 |
214,25 213,75 |
+0,51 % 1,08 |
215,60 213,27 |
1,03 Mio. | |
|
DBA Chubb Limited CH0044328745 |
256,32 22:10 |
254,00 253,34 |
+1,18 % 2,98 |
256,51 253,43 |
1,04 Mio. | |
|
Equity Residential US29476L1070 |
67,84 22:10 |
68,40 67,95 |
-0,16 % -0,11 |
68,41 67,44 |
1,04 Mio. | |
|
Edison International US2810201077 |
72,39 22:10 |
71,91 71,53 |
+1,20 % 0,86 |
72,47 71,54 |
1,04 Mio. | |
|
Arch Capital Group Ltd BMG0450A1053 |
97,5000 22:00 |
98,2000 98,0000 |
-0,51 % -0,50 |
98,3900 97,3200 |
1,05 Mio. | |
|
Keysight Technologies Inc US49338L1035 |
137,52 22:10 |
136,31 136,06 |
+1,07 % 1,46 |
137,69 135,01 |
1,05 Mio. | |
|
Juniper Networks Inc US48203R1041 |
36,94 22:10 |
36,92 36,92 |
+0,05 % 0,02 |
36,99 36,82 |
1,06 Mio. | |
|
Ameren Corp US0236081024 |
71,81 22:10 |
71,70 71,36 |
+0,63 % 0,45 |
71,84 70,88 |
1,06 Mio. | |
|
Cooper Companies Inc US2166485019 |
85,5500 22:00 |
85,9700 85,6800 |
-0,15 % -0,13 |
86,5300 84,7900 |
1,07 Mio. | |
|
Intuitive Surgical Inc US46120E6023 |
444,7400 22:00 |
441,6900 442,3000 |
+0,55 % 2,44 |
445,4800 438,8500 |
1,08 Mio. | |
|
Hess Corporation US42809H1077 |
147,68 22:10 |
145,44 145,78 |
+1,30 % 1,90 |
147,84 145,19 |
1,11 Mio. | |
|
Jabil Inc US4663131039 |
113,69 22:10 |
111,90 110,01 |
+3,35 % 3,68 |
114,04 110,94 |
1,13 Mio. | |
|
The Travelers Companies Inc US89417E1091 |
207,19 22:10 |
203,83 203,14 |
+1,99 % 4,05 |
207,46 203,72 |
1,13 Mio. | |
|
Veralto Corporation US92338C1036 |
95,81 22:10 |
95,71 95,70 |
+0,11 % 0,11 |
96,23 95,21 |
1,13 Mio. | |
|
Generac Holding Inc US3687361044 |
142,12 22:10 |
140,95 142,85 |
-0,51 % -0,73 |
142,75 137,69 |
1,13 Mio. |