S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
J B Hunt Transport Services Inc US4456581077 |
165,6250 21:38 |
162,6700 164,7100 |
+0,56 % 0,92 |
167,3200 162,6700 |
604,88 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
80,36 21:38 |
80,21 80,32 |
+0,05 % 0,04 |
80,55 79,63 |
608,93 Tsd. | |
|
Intuit Inc US4612021034 |
638,5800 21:37 |
643,6800 644,5200 |
-0,92 % -5,94 |
648,2600 637,8900 |
610,27 Tsd. | |
|
American Tower Corporation US03027X1000 |
209,69 21:38 |
209,56 209,37 |
+0,15 % 0,32 |
212,19 208,97 |
613,11 Tsd. | |
|
Veralto Corporation US92338C1036 |
100,54 21:38 |
98,91 99,53 |
+1,01 % 1,01 |
100,87 98,88 |
614,81 Tsd. | |
|
Axon Enterprise US05464C1018 |
320,8000 21:37 |
318,0000 316,7600 |
+1,28 % 4,04 |
324,8600 317,5100 |
615,78 Tsd. | |
|
Paycom Software Inc US70432V1026 |
166,06 21:38 |
160,37 159,99 |
+3,79 % 6,07 |
167,98 159,42 |
625,24 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
93,68 21:38 |
94,44 94,64 |
-1,02 % -0,97 |
94,44 93,63 |
631,09 Tsd. | |
|
ServiceNow Inc US81762P1021 |
762,98 21:38 |
763,47 756,50 |
+0,86 % 6,48 |
775,97 760,66 |
639,10 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
95,63 21:38 |
95,67 95,42 |
+0,22 % 0,21 |
96,17 94,85 |
649,77 Tsd. | |
|
Teradyne Inc US8807701029 |
152,9750 21:38 |
151,8400 154,4600 |
-0,96 % -1,49 |
154,1400 151,5650 |
650,39 Tsd. | |
|
Digital Realty Trust Inc US2538681030 |
155,43 21:38 |
155,18 155,56 |
-0,09 % -0,14 |
156,73 154,87 |
654,17 Tsd. | |
|
S&P Global Inc US78409V1044 |
497,42 21:38 |
487,86 487,32 |
+2,07 % 10,10 |
498,15 487,10 |
658,39 Tsd. | |
|
Trane Technologies plc IE00BK9ZQ967 |
344,37 21:38 |
338,24 337,10 |
+2,16 % 7,27 |
345,44 336,34 |
665,88 Tsd. | |
|
Live Nation Entertainment Inc US5380341090 |
95,08 21:38 |
95,31 95,07 |
+0,01 % 0,01 |
95,88 94,71 |
668,13 Tsd. |