S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
CDW Corporation US12514G1085 |
212,7500 16:41 |
213,5400 213,7300 |
-0,46 % -0,98 |
213,5400 211,0450 |
131,47 Tsd. | |
|
Bunge Global SA CH1300646267 |
97,85 16:40 |
96,88 96,88 |
+1,00 % 0,97 |
97,96 96,63 |
133,36 Tsd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,66 16:41 |
78,64 78,53 |
+0,17 % 0,13 |
78,85 78,24 |
134,16 Tsd. | |
|
Paychex Inc US7043261079 |
124,2350 16:41 |
124,4000 124,4600 |
-0,18 % -0,23 |
124,6800 123,2500 |
135,29 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
118,62 16:40 |
119,25 119,08 |
-0,39 % -0,46 |
119,55 117,82 |
136,47 Tsd. | |
|
CME Group Inc US12572Q1058 |
206,5000 16:42 |
206,6600 206,6600 |
-0,08 % -0,16 |
206,8000 205,1800 |
136,80 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
362,08 16:41 |
360,32 360,90 |
+0,33 % 1,18 |
362,18 358,50 |
140,54 Tsd. | |
|
Clorox Co US1890541097 |
141,84 16:41 |
142,56 143,03 |
-0,83 % -1,19 |
142,83 141,00 |
140,60 Tsd. | |
|
Linde PLC IE000S9YS762 |
447,1053 16:40 |
447,0200 447,0200 |
+0,02 % 0,09 |
448,0700 445,3107 |
140,71 Tsd. | |
|
Consolidated Edison Inc US2091151041 |
100,97 16:40 |
100,74 101,02 |
-0,05 % -0,05 |
101,13 100,50 |
140,73 Tsd. | |
|
Lam Research Corporation US5128071082 |
819,7400 16:41 |
807,4400 807,9000 |
+1,47 % 11,84 |
820,3200 798,2200 |
141,18 Tsd. | |
|
IQVIA Holdings Inc US46266C1053 |
232,72 16:41 |
235,82 237,47 |
-2,00 % -4,75 |
236,79 230,81 |
141,43 Tsd. | |
|
Tractor Supply Company US8923561067 |
264,4050 16:41 |
260,7300 260,5200 |
+1,49 % 3,89 |
264,9500 259,1700 |
142,33 Tsd. | |
|
Cardinal Health Inc US14149Y1082 |
101,70 16:41 |
100,45 100,67 |
+1,02 % 1,03 |
101,78 100,07 |
142,45 Tsd. | |
|
Parker Hannifin Corp US7010941042 |
573,65 16:41 |
569,96 569,81 |
+0,67 % 3,84 |
573,65 563,60 |
143,69 Tsd. |