S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
NVR Inc US62944T1051 |
8.600,60 22:10 |
8.553,03 8.471,88 |
+12,34 % 944,47 |
8.641,12 7.421,51 |
3,34 Mrd. | |
|
Paramount Global US92556H2067 |
11,1900 22:00 |
11,5900 11,4600 |
+12,24 % 1,22 |
11,9500 9,9700 |
3,35 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
98,50 22:10 |
97,55 96,90 |
+11,36 % 10,05 |
100,94 88,45 |
3,35 Mrd. | |
|
Veralto Corporation US92338C1036 |
104,87 22:10 |
104,00 99,61 |
+6,60 % 6,49 |
100,44 94,35 |
3,35 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
138,40 22:10 |
137,73 135,89 |
+1,84 % 2,50 |
149,46 134,93 |
3,37 Mrd. | |
|
Omnicom Group Inc US6819191064 |
95,43 22:10 |
93,92 93,35 |
+7,60 % 6,74 |
95,35 87,69 |
3,38 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
81,6100 22:00 |
81,4200 80,5200 |
-7,40 % -6,52 |
89,5000 80,5200 |
3,40 Mrd. | |
|
Pool Corporation US73278L1052 |
371,8200 22:00 |
364,5500 359,9400 |
+19,07 % 59,54 |
359,9400 296,1700 |
3,43 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,70 22:10 |
52,52 52,30 |
+7,01 % 3,45 |
52,30 48,01 |
3,44 Mrd. | |
|
McCormick and Co US5797802064 |
75,79 22:10 |
74,92 74,77 |
+12,00 % 8,12 |
74,77 67,67 |
3,44 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,87 22:10 |
27,84 27,89 |
-2,18 % -0,62 |
29,26 27,84 |
3,47 Mrd. | |
|
Genuine Parts Co US3724601055 |
141,97 22:10 |
138,50 137,97 |
+2,82 % 3,90 |
144,06 131,04 |
3,49 Mrd. | |
|
PTC Inc US69370C1009 |
173,8000 22:00 |
174,9500 173,8700 |
-2,14 % -3,80 |
187,3200 172,3200 |
3,50 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,18 22:10 |
124,44 124,85 |
-2,42 % -3,08 |
127,26 118,65 |
3,54 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
35,0600 22:00 |
34,3550 33,2500 |
-8,10 % -3,09 |
40,0000 33,2500 |
3,58 Mrd. |