S&P 500 INDEX
5.463,54- +0,08 % (+4,44)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.07.24 22:20
5.463,54
+0,08 %
(+4,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Jabil Inc US4663131039 |
109,95 29.07.24 |
110,97 110,38 |
+1,07 % 1,16 |
118,07 108,52 |
2,84 Mrd. | |
|
Hartford Financial Services Group Inc US4165151048 |
110,09 29.07.24 |
109,50 109,63 |
+9,50 % 9,55 |
109,63 98,71 |
2,88 Mrd. | |
|
Iron Mountain Inc REIT US46284V1017 |
99,48 29.07.24 |
98,79 98,50 |
+11,00 % 9,86 |
100,94 89,69 |
2,95 Mrd. | |
|
Marathon Oil Corp US5658491064 |
27,45 29.07.24 |
27,96 27,87 |
-4,26 % -1,22 |
29,26 27,84 |
2,97 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
52,91 29.07.24 |
52,78 52,70 |
+7,98 % 3,91 |
52,70 48,01 |
2,99 Mrd. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,79 29.07.24 |
111,16 111,29 |
+2,08 % 2,26 |
111,39 105,76 |
3,00 Mrd. | |
|
Targa Resources Corporation US87612G1013 |
133,01 29.07.24 |
132,27 131,57 |
+3,28 % 4,23 |
137,76 131,00 |
3,01 Mrd. | |
|
CBRE Group Inc US12504L1098 |
110,54 29.07.24 |
110,90 110,55 |
+24,05 % 21,43 |
110,55 85,97 |
3,02 Mrd. | |
|
Caesars Entertainment Inc US12769G1004 |
36,5200 29.07.24 |
35,0400 35,0600 |
-8,10 % -3,22 |
40,0000 33,2500 |
3,03 Mrd. | |
|
Masco Corp US5745991068 |
77,69 29.07.24 |
77,42 77,45 |
+16,53 % 11,02 |
77,45 64,70 |
3,07 Mrd. | |
|
NVR Inc US62944T1051 |
8.600,84 29.07.24 |
8.617,37 8.600,60 |
+13,34 % 1.012,28 |
8.641,12 7.421,51 |
3,07 Mrd. | |
|
Paramount Global US92556H2067 |
11,0600 29.07.24 |
11,2000 11,1900 |
+6,45 % 0,67 |
11,9500 10,1400 |
3,08 Mrd. | |
|
PTC Inc US69370C1009 |
177,2200 29.07.24 |
174,2700 173,8000 |
-2,45 % -4,45 |
187,3200 172,3200 |
3,09 Mrd. | |
|
Universal Health Services US9139031002 |
217,43 29.07.24 |
215,65 213,69 |
+17,57 % 32,50 |
213,69 178,68 |
3,09 Mrd. | |
|
Expeditors International of Washington Inc US3021301094 |
124,47 29.07.24 |
124,17 124,18 |
-0,26 % -0,32 |
124,85 118,65 |
3,11 Mrd. |