S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Steel Dynamics Inc US8581191009 |
121,5900 20:25 |
117,7600 121,2800 |
-2,27 % -2,83 |
133,2200 121,2800 |
3,59 Mrd. | |
|
Church and Dwight Co Inc US1713401024 |
99,68 20:26 |
99,00 98,53 |
-6,48 % -6,91 |
106,59 98,01 |
3,60 Mrd. | |
|
Synchrony Financiall US87165B1035 |
43,81 20:25 |
42,81 44,99 |
-6,63 % -3,11 |
52,22 44,99 |
3,66 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,56 20:25 |
77,76 79,12 |
-0,54 % -0,43 |
83,70 78,53 |
3,66 Mrd. | |
|
Pool Corporation US73278L1052 |
351,9550 20:24 |
344,2000 353,3900 |
+17,40 % 52,18 |
374,0400 296,1700 |
3,67 Mrd. | |
|
PTC Inc US69370C1009 |
168,0300 20:24 |
168,0100 172,0500 |
-9,88 % -18,43 |
187,3200 172,0500 |
3,68 Mrd. | |
|
Clorox Co US1890541097 |
142,54 20:27 |
143,92 144,09 |
+7,00 % 9,32 |
144,09 131,73 |
3,69 Mrd. | |
|
GoDaddy Inc US3802371076 |
147,04 20:26 |
145,64 151,25 |
+2,13 % 3,06 |
151,25 141,41 |
3,71 Mrd. | |
|
Wynn Resorts Ltd US9831341071 |
74,1100 20:25 |
71,9100 76,8000 |
-14,65 % -12,72 |
86,8300 76,8000 |
3,71 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
160,90 20:27 |
157,93 162,29 |
+9,84 % 14,41 |
174,90 146,49 |
3,72 Mrd. | |
|
Cardinal Health Inc US14149Y1082 |
98,46 20:26 |
101,38 101,60 |
+2,68 % 2,57 |
103,39 93,74 |
3,73 Mrd. | |
|
Omnicom Group Inc US6819191064 |
90,67 20:26 |
91,19 92,00 |
+1,99 % 1,77 |
98,04 88,90 |
3,73 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
88,37 20:25 |
88,89 91,21 |
-7,31 % -6,97 |
98,38 91,21 |
3,76 Mrd. | |
|
Dominion Energy Inc US25746U1097 |
54,31 20:26 |
56,27 56,08 |
+10,59 % 5,20 |
56,08 49,11 |
3,77 Mrd. | |
|
Genuine Parts Co US3724601055 |
138,75 20:26 |
141,87 142,52 |
+4,76 % 6,30 |
147,11 131,04 |
3,79 Mrd. |