S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 00:00
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
121,7300 20:33 |
117,7600 121,2800 |
-2,16 % -2,69 |
133,2200 121,2800 |
3,59 Mrd. | |
Church and Dwight Co Inc US1713401024 |
99,34 20:33 |
99,00 98,53 |
-6,80 % -7,25 |
106,59 98,01 |
3,60 Mrd. | |
Synchrony Financiall US87165B1035 |
43,75 20:34 |
42,81 44,99 |
-6,76 % -3,17 |
52,22 44,99 |
3,66 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,36 20:34 |
77,76 79,12 |
-0,80 % -0,63 |
83,70 78,53 |
3,66 Mrd. | |
Pool Corporation US73278L1052 |
352,0800 20:31 |
344,2000 353,3900 |
+17,45 % 52,30 |
374,0400 296,1700 |
3,67 Mrd. | |
PTC Inc US69370C1009 |
168,2300 20:35 |
168,0100 172,0500 |
-9,78 % -18,23 |
187,3200 172,0500 |
3,68 Mrd. | |
Clorox Co US1890541097 |
142,18 20:34 |
143,92 144,09 |
+6,73 % 8,96 |
144,09 131,73 |
3,69 Mrd. | |
GoDaddy Inc US3802371076 |
146,98 20:34 |
145,64 151,25 |
+2,08 % 3,00 |
151,25 141,41 |
3,71 Mrd. | |
Wynn Resorts Ltd US9831341071 |
73,8600 20:35 |
71,9100 76,8000 |
-14,94 % -12,97 |
86,8300 76,8000 |
3,71 Mrd. | |
M&T Bank Corporation US55261F1049 |
160,49 20:34 |
157,93 162,29 |
+9,56 % 14,00 |
174,90 146,49 |
3,72 Mrd. | |
Cardinal Health Inc US14149Y1082 |
98,34 20:34 |
101,38 101,60 |
+2,56 % 2,45 |
103,39 93,74 |
3,73 Mrd. | |
Omnicom Group Inc US6819191064 |
90,57 20:33 |
91,19 92,00 |
+1,88 % 1,67 |
98,04 88,90 |
3,73 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
88,29 20:34 |
88,89 91,21 |
-7,39 % -7,05 |
98,38 91,21 |
3,76 Mrd. | |
Dominion Energy Inc US25746U1097 |
54,16 20:34 |
56,27 56,08 |
+10,28 % 5,05 |
56,08 49,11 |
3,77 Mrd. | |
Genuine Parts Co US3724601055 |
138,83 20:34 |
141,87 142,52 |
+4,82 % 6,38 |
147,11 131,04 |
3,79 Mrd. |