S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Iron Mountain Inc REIT US46284V1017 |
96,90 24.07.24 |
100,56 100,94 |
+9,44 % 8,36 |
100,94 88,45 |
3,24 Mrd. | |
Veralto Corporation US92338C1036 |
99,30 24.07.24 |
100,32 100,44 |
+0,35 % 0,35 |
100,44 94,35 |
3,30 Mrd. | |
Omnicom Group Inc US6819191064 |
90,75 24.07.24 |
92,43 92,27 |
+1,06 % 0,95 |
95,35 87,69 |
3,30 Mrd. | |
NVR Inc US62944T1051 |
8.404,49 24.07.24 |
8.571,98 8.599,92 |
+11,00 % 832,82 |
8.641,12 7.421,51 |
3,32 Mrd. | |
Wynn Resorts Ltd US9831341071 |
80,9700 24.07.24 |
83,4600 83,2700 |
-8,30 % -7,33 |
89,5000 80,9700 |
3,33 Mrd. | |
Keysight Technologies Inc US49338L1035 |
135,99 24.07.24 |
138,47 139,17 |
-1,14 % -1,57 |
149,46 134,93 |
3,36 Mrd. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+5,98 % 2,94 |
52,13 48,01 |
3,37 Mrd. | |
Paramount Global US92556H2067 |
11,6500 24.07.24 |
11,6800 11,7400 |
+15,23 % 1,54 |
11,9500 9,9700 |
3,37 Mrd. | |
Genuine Parts Co US3724601055 |
135,74 24.07.24 |
137,04 137,21 |
-2,42 % -3,36 |
144,06 131,04 |
3,43 Mrd. | |
PTC Inc US69370C1009 |
172,3200 24.07.24 |
176,7100 177,7700 |
-2,66 % -4,71 |
187,3200 172,3200 |
3,43 Mrd. | |
McCormick and Co US5797802064 |
74,23 24.07.24 |
73,86 73,94 |
+8,30 % 5,69 |
74,45 67,67 |
3,45 Mrd. | |
SBA Communications Corporation US78410G1040 |
205,4500 24.07.24 |
208,6500 207,3300 |
+6,63 % 12,78 |
214,2200 189,0000 |
3,50 Mrd. | |
Marathon Oil Corp US5658491064 |
27,86 24.07.24 |
28,03 27,84 |
-3,36 % -0,97 |
29,26 27,84 |
3,51 Mrd. | |
Caesars Entertainment Inc US12769G1004 |
34,2100 24.07.24 |
36,3400 36,7800 |
-9,47 % -3,58 |
40,0000 34,2100 |
3,52 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,8000 24.07.24 |
165,2500 165,1300 |
+4,82 % 7,53 |
176,0000 155,5400 |
3,54 Mrd. |