S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Vici Properties Inc US9256521090 |
31,33 09.08.24 |
31,30 31,25 |
+6,38 % 1,88 |
31,50 29,45 |
3,74 Mrd. | |
DuPont de Nemours Inc US26614N1028 |
78,53 09.08.24 |
78,25 78,52 |
-2,91 % -2,35 |
83,70 77,22 |
3,75 Mrd. | |
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
+6,78 % 3,68 |
59,7500 53,2300 |
3,77 Mrd. | |
M&T Bank Corporation US55261F1049 |
162,23 09.08.24 |
161,78 162,17 |
+4,52 % 7,02 |
174,90 155,21 |
3,77 Mrd. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
-5,17 % -2,54 |
52,22 43,77 |
3,77 Mrd. | |
State Street Corporation US8574771031 |
78,21 09.08.24 |
77,82 77,75 |
-0,45 % -0,35 |
85,70 76,48 |
3,80 Mrd. | |
Keysight Technologies Inc US49338L1035 |
122,87 09.08.24 |
122,82 123,12 |
-13,54 % -19,24 |
149,46 119,86 |
3,81 Mrd. | |
Consolidated Edison Inc US2091151041 |
101,02 09.08.24 |
100,59 100,50 |
+9,58 % 8,83 |
101,83 90,26 |
3,87 Mrd. | |
Live Nation Entertainment Inc US5380341090 |
92,18 09.08.24 |
91,70 91,72 |
-5,88 % -5,76 |
98,38 88,06 |
3,88 Mrd. | |
GoDaddy Inc US3802371076 |
157,53 09.08.24 |
156,84 156,84 |
+8,39 % 12,20 |
157,53 141,41 |
3,91 Mrd. | |
Gartner Inc US3666511072 |
480,67 09.08.24 |
478,12 479,00 |
+5,55 % 25,29 |
501,19 455,02 |
3,91 Mrd. | |
J B Hunt Transport Services Inc US4456581077 |
163,0900 09.08.24 |
163,8600 163,8600 |
-1,85 % -3,07 |
176,0000 160,8100 |
3,93 Mrd. | |
Discover Financial Services US2547091080 |
126,39 09.08.24 |
125,22 125,10 |
-3,72 % -4,89 |
144,72 123,41 |
3,94 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
200,97 09.08.24 |
203,77 201,93 |
-7,04 % -15,22 |
245,29 199,96 |
3,96 Mrd. | |
Regions Financial Corporation US7591EP1005 |
20,73 09.08.24 |
20,82 20,83 |
+1,27 % 0,26 |
22,76 20,41 |
3,98 Mrd. |