S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Vici Properties Inc US9256521090 |
30,94 15:46 |
31,05 31,33 |
+5,06 % 1,49 |
31,50 29,45 |
3,74 Mrd. | |
|
DuPont de Nemours Inc US26614N1028 |
78,56 15:47 |
78,64 78,53 |
-2,87 % -2,32 |
83,70 77,22 |
3,75 Mrd. | |
|
Xcel Energy Inc US98389B1008 |
57,6000 15:47 |
57,8600 57,9600 |
+6,12 % 3,32 |
59,7500 53,2300 |
3,77 Mrd. | |
|
M&T Bank Corporation US55261F1049 |
163,14 15:46 |
163,23 162,23 |
+5,11 % 7,93 |
174,90 155,21 |
3,77 Mrd. | |
|
Synchrony Financiall US87165B1035 |
46,26 15:46 |
46,51 46,57 |
-5,80 % -2,85 |
52,22 43,77 |
3,77 Mrd. | |
|
State Street Corporation US8574771031 |
77,97 15:47 |
78,20 78,21 |
-0,75 % -0,59 |
85,70 76,48 |
3,80 Mrd. | |
|
Keysight Technologies Inc US49338L1035 |
122,93 15:47 |
123,06 122,87 |
-13,50 % -19,18 |
149,46 119,86 |
3,81 Mrd. | |
|
Consolidated Edison Inc US2091151041 |
100,87 15:46 |
100,74 101,02 |
+9,42 % 8,68 |
101,83 90,26 |
3,87 Mrd. | |
|
Live Nation Entertainment Inc US5380341090 |
92,05 15:46 |
92,22 92,18 |
-6,01 % -5,89 |
98,38 88,06 |
3,88 Mrd. | |
|
GoDaddy Inc US3802371076 |
156,86 15:46 |
158,00 157,53 |
+7,93 % 11,53 |
157,53 141,41 |
3,91 Mrd. | |
|
Gartner Inc US3666511072 |
476,20 15:46 |
479,78 480,67 |
+4,57 % 20,82 |
501,19 455,02 |
3,91 Mrd. | |
|
J B Hunt Transport Services Inc US4456581077 |
162,4600 15:47 |
163,3000 163,0900 |
-2,23 % -3,70 |
176,0000 160,8100 |
3,93 Mrd. | |
|
Discover Financial Services US2547091080 |
125,59 15:47 |
125,41 126,39 |
-4,33 % -5,69 |
144,72 123,41 |
3,94 Mrd. | |
|
Charles River Laboratories International Inc US1598641074 |
193,97 15:47 |
199,52 200,97 |
-10,28 % -22,22 |
245,29 199,96 |
3,96 Mrd. | |
|
Regions Financial Corporation US7591EP1005 |
20,95 15:47 |
20,96 20,73 |
+2,34 % 0,48 |
22,76 20,41 |
3,98 Mrd. |