S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-0,63 % -0,83 |
134,61 132,56 |
796,71 Mio. | |
Caesars Entertainment Inc US12769G1004 |
36,9000 30.07.24 |
36,5400 36,5200 |
+0,33 % 0,12 |
36,7800 33,2500 |
796,72 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
172,1600 30.07.24 |
171,5800 170,5200 |
+4,26 % 7,03 |
171,5400 163,8000 |
798,94 Mio. | |
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
-5,15 % -7,24 |
141,53 136,71 |
801,67 Mio. | |
Incyte Corporation US45337C1027 |
67,7900 30.07.24 |
69,3300 68,5900 |
+3,02 % 1,99 |
68,6100 65,8000 |
802,46 Mio. | |
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+5,01 % 13,28 |
273,93 260,89 |
810,88 Mio. | |
Omnicom Group Inc US6819191064 |
97,92 30.07.24 |
95,97 95,48 |
+6,12 % 5,65 |
95,48 90,75 |
818,71 Mio. | |
Willis Towers Watson Public Limited Company IE00BDB6Q211 |
284,4200 30.07.24 |
280,4700 278,9300 |
+6,76 % 18,02 |
283,0900 266,4000 |
819,00 Mio. | |
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+1,06 % 0,62 |
58,98 58,40 |
831,30 Mio. | |
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+2,42 % 1,00 |
42,2700 40,9800 |
831,98 Mio. | |
Brown and Brown Inc US1152361010 |
99,84 30.07.24 |
99,25 98,66 |
+1,83 % 1,79 |
99,17 97,43 |
834,87 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+8,28 % 0,93 |
11,9400 11,1600 |
837,38 Mio. | |
Discover Financial Services US2547091080 |
144,72 30.07.24 |
143,68 142,56 |
+3,67 % 5,12 |
142,56 139,60 |
850,99 Mio. | |
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
-1,92 % -0,66 |
34,3500 32,9900 |
854,22 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 30.07.24 |
19,56 19,41 |
-7,45 % -1,53 |
20,54 19,41 |
855,28 Mio. |