S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 22:20
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Xcel Energy Inc US98389B1008 |
57,9600 09.08.24 |
58,4400 58,1500 |
-0,05 % -0,03 |
58,3600 57,8600 |
866,62 Mio. | |
Cardinal Health Inc US14149Y1082 |
100,67 09.08.24 |
99,00 98,92 |
+2,35 % 2,31 |
100,67 98,36 |
866,97 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3300 09.08.24 |
16,2100 16,2300 |
+2,58 % 0,41 |
16,3300 15,9200 |
871,57 Mio. | |
Church and Dwight Co Inc US1713401024 |
102,25 09.08.24 |
102,25 102,21 |
+2,33 % 2,33 |
102,25 99,92 |
874,86 Mio. | |
Edison International US2810201077 |
81,98 09.08.24 |
81,95 81,73 |
+1,78 % 1,43 |
81,98 80,55 |
879,19 Mio. | |
LyondellBasell Industries NV NL0009434992 |
96,86 09.08.24 |
96,10 96,20 |
+4,65 % 4,30 |
96,86 92,56 |
882,58 Mio. | |
International Paper Company US4601461035 |
44,35 09.08.24 |
44,80 44,85 |
-0,18 % -0,08 |
45,03 44,28 |
883,16 Mio. | |
Synchrony Financiall US87165B1035 |
46,57 09.08.24 |
46,17 45,76 |
+6,40 % 2,80 |
46,57 43,77 |
885,38 Mio. | |
Equity Residential US29476L1070 |
71,35 09.08.24 |
70,65 70,39 |
+3,15 % 2,18 |
71,42 69,17 |
886,09 Mio. | |
Agilent Technologies US00846U1016 |
136,90 09.08.24 |
136,84 136,76 |
+1,63 % 2,20 |
136,90 133,96 |
895,89 Mio. | |
CoStar Group Inc US22160N1090 |
73,8800 09.08.24 |
73,6900 73,9500 |
+1,62 % 1,18 |
73,9500 72,7000 |
896,24 Mio. | |
L3Harris Technologies Inc US5024311095 |
228,33 09.08.24 |
230,51 230,62 |
+0,54 % 1,23 |
230,62 225,96 |
900,84 Mio. | |
Expeditors International of Washington Inc US3021301094 |
119,08 09.08.24 |
119,16 119,12 |
-1,82 % -2,21 |
121,29 116,10 |
904,78 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,39 09.08.24 |
163,88 163,18 |
+3,56 % 5,65 |
164,39 158,74 |
914,14 Mio. | |
Paycom Software Inc US70432V1026 |
158,04 09.08.24 |
158,56 159,29 |
-0,02 % -0,03 |
159,29 152,74 |
914,35 Mio. |