S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Church and Dwight Co Inc US1713401024 |
100,38 17:42 |
101,95 102,61 |
-0,79 % -0,80 |
103,72 101,18 |
793,78 Mio. | |
|
Masco Corp US5745991068 |
72,42 17:41 |
72,65 72,73 |
+2,61 % 1,84 |
74,30 70,58 |
803,47 Mio. | |
|
CBRE Group Inc US12504L1098 |
97,45 17:42 |
97,84 97,83 |
+1,67 % 1,60 |
97,92 95,85 |
806,70 Mio. | |
|
SBA Communications Corporation US78410G1040 |
210,0250 17:42 |
209,8900 209,0000 |
-0,11 % -0,24 |
214,2200 209,0000 |
822,17 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
165,37 17:41 |
166,64 165,31 |
-3,33 % -5,69 |
173,19 165,31 |
823,47 Mio. | |
|
Cardinal Health Inc US14149Y1082 |
96,14 17:42 |
95,47 95,03 |
+2,56 % 2,40 |
95,97 93,74 |
823,89 Mio. | |
|
Targa Resources Corporation US87612G1013 |
137,00 17:42 |
136,15 136,37 |
+1,98 % 2,66 |
136,37 133,97 |
828,78 Mio. | |
|
Mettler Toledo International Inc US5926881054 |
1.362,81 17:41 |
1.353,40 1.344,26 |
+0,31 % 4,27 |
1.382,89 1.344,26 |
836,02 Mio. | |
|
Consolidated Edison Inc US2091151041 |
94,39 17:41 |
93,10 94,04 |
+4,58 % 4,13 |
94,11 90,26 |
836,65 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,28 17:41 |
95,24 95,10 |
-4,17 % -4,10 |
98,38 94,73 |
838,42 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
388,69 17:41 |
390,51 385,32 |
-1,91 % -7,57 |
400,00 385,32 |
848,73 Mio. | |
|
ResMed Inc US7611521078 |
205,03 17:42 |
204,37 203,15 |
-0,14 % -0,28 |
206,80 203,15 |
852,50 Mio. | |
|
Sysco Corp US8718291078 |
73,68 17:42 |
73,50 73,62 |
+2,62 % 1,88 |
75,05 71,80 |
859,19 Mio. | |
|
APA Corporation US03743Q1085 |
31,5450 17:42 |
31,6300 32,0100 |
+0,27 % 0,09 |
32,2200 31,4600 |
861,66 Mio. | |
|
NVR Inc US62944T1051 |
8.487,08 17:39 |
8.477,99 8.428,58 |
+5,18 % 418,12 |
8.500,00 8.068,96 |
873,75 Mio. |