S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
143,21 24.07.24 |
145,91 147,67 |
-0,84 % -1,22 |
147,67 143,21 |
735,92 Mio. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
-1,92 % -4,49 |
233,7000 228,8400 |
736,61 Mio. | |
Church and Dwight Co Inc US1713401024 |
100,35 24.07.24 |
100,08 100,21 |
-1,78 % -1,82 |
102,61 100,21 |
748,59 Mio. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-4,87 % -1,32 |
27,11 25,79 |
749,32 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,1700 24.07.24 |
183,6000 183,2200 |
+0,67 % 1,23 |
186,0000 183,2200 |
751,77 Mio. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
-2,78 % -4,78 |
172,97 166,95 |
756,89 Mio. | |
Brown and Brown Inc US1152361010 |
97,56 24.07.24 |
98,05 98,05 |
+4,64 % 4,33 |
98,05 92,46 |
757,12 Mio. | |
Xcel Energy Inc US98389B1008 |
56,3600 24.07.24 |
55,6700 55,1400 |
+1,04 % 0,58 |
56,3600 55,1400 |
764,05 Mio. | |
Packaging Corp US6951561090 |
193,28 24.07.24 |
195,02 192,82 |
+0,37 % 0,72 |
193,44 191,21 |
768,95 Mio. | |
Omnicom Group Inc US6819191064 |
90,75 24.07.24 |
92,43 92,27 |
-1,46 % -1,34 |
92,27 90,75 |
774,59 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
110,55 24.07.24 |
110,32 110,00 |
-0,75 % -0,84 |
111,39 110,00 |
780,18 Mio. | |
CBRE Group Inc US12504L1098 |
98,30 24.07.24 |
98,91 99,16 |
+1,25 % 1,21 |
99,16 97,09 |
780,38 Mio. | |
PG&E Corporation US69331C1080 |
18,25 24.07.24 |
18,34 18,16 |
+2,24 % 0,40 |
18,25 17,85 |
785,45 Mio. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
-1,53 % -1,92 |
125,30 123,38 |
785,87 Mio. | |
Axon Enterprise US05464C1018 |
313,1100 24.07.24 |
318,0200 319,5500 |
+2,43 % 7,44 |
319,5500 305,6700 |
789,14 Mio. |