S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:20
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Steel Dynamics Inc US8581191009 |
130,5400 26.07.24 |
128,1800 127,6000 |
+1,64 % 2,10 |
130,5400 123,2900 |
792,38 Mio. | |
Consolidated Edison Inc US2091151041 |
96,44 26.07.24 |
96,18 95,92 |
+2,55 % 2,40 |
96,44 93,25 |
794,66 Mio. | |
Brown and Brown Inc US1152361010 |
99,17 26.07.24 |
98,00 97,43 |
+7,26 % 6,71 |
99,17 93,16 |
800,61 Mio. | |
State Street Corporation US8574771031 |
85,29 26.07.24 |
85,21 84,89 |
+0,95 % 0,80 |
85,29 82,96 |
802,18 Mio. | |
NetApp Inc US64110D1046 |
126,1500 26.07.24 |
126,9000 125,5600 |
-0,06 % -0,07 |
129,2000 125,5600 |
807,31 Mio. | |
Wynn Resorts Ltd US9831341071 |
81,6100 26.07.24 |
81,4200 80,5200 |
-2,18 % -1,82 |
83,5400 80,5200 |
808,21 Mio. | |
Hasbro Inc US4180561072 |
63,8500 26.07.24 |
62,3100 61,5200 |
+8,22 % 4,85 |
63,8500 58,2800 |
809,03 Mio. | |
Omnicom Group Inc US6819191064 |
95,43 26.07.24 |
93,92 93,35 |
+4,87 % 4,43 |
95,43 90,75 |
813,99 Mio. | |
GoDaddy Inc US3802371076 |
143,65 26.07.24 |
144,08 143,29 |
-1,06 % -1,54 |
147,67 143,21 |
814,68 Mio. | |
CDW Corporation US12514G1085 |
229,7400 26.07.24 |
230,2300 228,6200 |
+0,39 % 0,90 |
232,5200 228,6200 |
820,16 Mio. | |
Veralto Corporation US92338C1036 |
104,87 26.07.24 |
104,00 99,61 |
+6,51 % 6,41 |
104,87 99,30 |
825,65 Mio. | |
J B Hunt Transport Services Inc US4456581077 |
171,5400 26.07.24 |
171,0100 170,7800 |
+4,48 % 7,36 |
171,5400 163,8000 |
828,02 Mio. | |
SBA Communications Corporation US78410G1040 |
214,7100 26.07.24 |
214,4700 211,0700 |
+2,73 % 5,71 |
214,7100 205,4500 |
828,66 Mio. | |
Interpublic Group of Companies Inc US4606901001 |
30,98 26.07.24 |
30,61 30,26 |
+4,49 % 1,33 |
30,98 29,57 |
835,39 Mio. | |
Stanley Black and Decker Inc US8545021011 |
95,43 26.07.24 |
91,66 89,57 |
+9,75 % 8,48 |
95,43 86,39 |
838,43 Mio. |