S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Wynn Resorts Ltd US9831341071 |
82,5100 30.07.24 |
82,2400 82,5000 |
+1,90 % 1,54 |
82,5000 80,5200 |
661,30 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
172,1600 30.07.24 |
171,5800 170,5200 |
+5,10 % 8,36 |
171,5400 163,8000 |
664,03 Mio. | |
|
DuPont de Nemours Inc US26614N1028 |
80,41 30.07.24 |
80,53 80,91 |
+1,03 % 0,82 |
80,91 79,03 |
673,50 Mio. | |
|
Catalent Inc US1488061029 |
59,04 30.07.24 |
58,94 58,98 |
+1,10 % 0,64 |
58,98 58,40 |
674,25 Mio. | |
|
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+13,93 % 15,55 |
125,59 111,61 |
674,51 Mio. | |
|
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+6,66 % 17,38 |
273,93 260,89 |
675,65 Mio. | |
|
NVR Inc US62944T1051 |
8.661,98 30.07.24 |
8.617,14 8.600,84 |
+3,06 % 257,49 |
8.600,84 8.404,49 |
676,22 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+8,96 % 1,00 |
12,1600 11,1600 |
836,84 Mio. | |
|
Regions Financial Corporation US7591EP1005 |
22,73 30.07.24 |
22,64 22,43 |
+2,80 % 0,62 |
22,76 22,11 |
801,81 Mio. | |
|
Xylem Inc US98419M1009 |
133,48 30.07.24 |
143,00 141,53 |
-2,36 % -3,23 |
141,53 136,71 |
680,59 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+4,53 % 4,39 |
99,48 96,90 |
681,40 Mio. | |
|
Dominion Energy Inc US25746U1097 |
53,21 30.07.24 |
52,86 52,91 |
+2,07 % 1,08 |
52,91 52,13 |
683,34 Mio. | |
|
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
+2,12 % 0,70 |
33,2500 32,9900 |
683,48 Mio. | |
|
Qorvo Inc US74736K1016 |
119,4600 30.07.24 |
122,6600 122,4700 |
-0,48 % -0,58 |
122,4700 118,6700 |
683,62 Mio. | |
|
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
+7,07 % 4,26 |
63,8700 60,2600 |
686,24 Mio. |