S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Match Group Inc US57667L1070 |
33,6900 30.07.24 |
33,1800 33,2000 |
+2,12 % 0,70 |
33,6900 32,9900 |
829,41 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
12,1600 30.07.24 |
11,9400 11,9400 |
+8,96 % 1,00 |
12,1600 11,1600 |
836,84 Mio. | |
|
Equifax Inc US2944291051 |
278,27 30.07.24 |
276,99 273,93 |
+6,66 % 17,38 |
278,27 260,89 |
850,31 Mio. | |
|
Eversource Energy US30040W1080 |
65,96 30.07.24 |
64,81 64,94 |
+4,65 % 2,93 |
65,96 63,03 |
852,35 Mio. | |
|
Quest Diagnostics Inc US74834L1008 |
142,89 30.07.24 |
141,81 142,14 |
-0,71 % -1,02 |
145,59 142,14 |
853,77 Mio. | |
|
Clorox Co US1890541097 |
131,73 30.07.24 |
131,90 133,89 |
-0,81 % -1,07 |
134,61 131,73 |
853,92 Mio. | |
|
Revvity Inc US7140461093 |
127,16 30.07.24 |
126,02 125,59 |
+13,93 % 15,55 |
127,16 111,61 |
854,25 Mio. | |
|
Fifth Third Bancorp US3167731005 |
42,2600 30.07.24 |
42,2600 41,9900 |
+3,12 % 1,28 |
42,2700 40,9800 |
854,66 Mio. | |
|
Iron Mountain Inc REIT US46284V1017 |
101,29 30.07.24 |
99,86 99,48 |
+4,53 % 4,39 |
101,29 96,90 |
856,80 Mio. | |
|
GoDaddy Inc US3802371076 |
143,80 30.07.24 |
144,31 143,84 |
+0,41 % 0,59 |
143,84 143,21 |
858,61 Mio. | |
|
M&T Bank Corporation US55261F1049 |
173,61 30.07.24 |
173,45 172,18 |
+1,12 % 1,93 |
174,90 171,68 |
859,23 Mio. | |
|
Etsy Inc US29786A1060 |
64,5200 30.07.24 |
63,3600 63,8700 |
+7,07 % 4,26 |
64,5200 60,2600 |
861,34 Mio. | |
|
NetApp Inc US64110D1046 |
122,5700 30.07.24 |
125,8000 124,9900 |
-2,49 % -3,13 |
126,1500 122,5700 |
863,47 Mio. | |
|
Live Nation Entertainment Inc US5380341090 |
94,62 30.07.24 |
95,46 95,47 |
+2,10 % 1,95 |
95,47 92,22 |
868,36 Mio. | |
|
Jabil Inc US4663131039 |
109,35 30.07.24 |
109,95 109,95 |
-1,53 % -1,70 |
111,05 109,35 |
869,64 Mio. |