S&P 500 INDEX
5.626,02- +0,54 % (+30,26)
S&P 500 INDEX
ISIN US78378X1072 | Index
13.09.24 22:20
5.626,02
+0,54 %
(+30,26)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Coterra Energy Inc US1270971039 |
22,78 13.09.24 |
22,98 22,78 |
-0,61 % -0,14 |
22,85 22,62 |
776,18 Mio. | |
Darden Restaurants Inc US2371941053 |
160,25 13.09.24 |
159,00 158,51 |
+1,79 % 2,82 |
160,25 155,61 |
779,71 Mio. | |
Iron Mountain Inc REIT US46284V1017 |
117,06 13.09.24 |
117,02 116,36 |
+6,92 % 7,58 |
117,06 110,39 |
780,22 Mio. | |
Caesars Entertainment Inc US12769G1004 |
38,8700 13.09.24 |
36,9300 36,5300 |
+5,42 % 2,00 |
38,8700 36,0000 |
783,18 Mio. | |
AES Corp US00130H1059 |
18,54 13.09.24 |
18,34 18,12 |
+14,52 % 2,35 |
18,54 16,20 |
784,66 Mio. | |
Walgreens Boots Alliance Inc US9314271084 |
9,2100 13.09.24 |
8,9580 8,8400 |
+5,02 % 0,44 |
9,2100 8,7400 |
786,34 Mio. | |
DuPont de Nemours Inc US26614N1028 |
81,42 13.09.24 |
80,87 80,41 |
+2,88 % 2,28 |
81,42 79,51 |
788,86 Mio. | |
Veralto Corporation US92338C1036 |
110,02 13.09.24 |
110,00 109,30 |
+1,20 % 1,30 |
110,02 108,95 |
791,08 Mio. | |
Match Group Inc US57667L1070 |
35,0200 13.09.24 |
35,1600 34,9900 |
-2,23 % -0,80 |
36,2600 34,9900 |
795,93 Mio. | |
Atmos Energy Corp US0495601058 |
136,97 13.09.24 |
135,18 134,77 |
+4,72 % 6,17 |
136,97 133,80 |
801,14 Mio. | |
NRG Energy Inc US6293775085 |
81,04 13.09.24 |
78,75 79,80 |
+5,92 % 4,53 |
81,04 77,92 |
803,15 Mio. | |
L3Harris Technologies Inc US5024311095 |
229,77 13.09.24 |
228,44 228,17 |
+1,12 % 2,54 |
229,77 227,01 |
810,89 Mio. | |
Zimmer Biomet Holdings Inc US98956P1021 |
106,26 13.09.24 |
105,20 105,14 |
+1,38 % 1,45 |
106,26 104,83 |
812,53 Mio. | |
Garmin Ltd CH0114405324 |
172,68 13.09.24 |
173,22 182,76 |
-4,16 % -7,49 |
182,94 172,68 |
812,73 Mio. | |
International Paper Company US4601461035 |
48,70 13.09.24 |
48,31 47,94 |
+3,38 % 1,59 |
48,70 47,06 |
814,75 Mio. |