S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
143,29 22:10 |
143,70 143,21 |
-0,79 % -1,14 |
147,67 143,21 |
735,92 Mio. | |
|
CDW Corporation US12514G1085 |
228,6200 22:00 |
230,6000 229,2100 |
-2,17 % -5,08 |
233,7000 228,8400 |
736,61 Mio. | |
|
Church and Dwight Co Inc US1713401024 |
99,85 22:10 |
100,48 100,35 |
-2,27 % -2,32 |
102,61 100,21 |
748,59 Mio. | |
|
Coterra Energy Inc US1270971039 |
25,72 22:10 |
25,93 25,79 |
-5,13 % -1,39 |
27,11 25,79 |
749,32 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
187,0500 22:10 |
184,2600 185,1700 |
+1,69 % 3,11 |
186,0000 183,2200 |
751,77 Mio. | |
|
Ametek Inc US0311001004 |
168,52 22:10 |
167,29 166,95 |
-1,87 % -3,21 |
172,97 166,95 |
756,89 Mio. | |
|
Brown and Brown Inc US1152361010 |
97,43 22:10 |
97,93 97,56 |
+4,51 % 4,20 |
98,05 92,46 |
757,12 Mio. | |
|
Xcel Energy Inc US98389B1008 |
56,8700 22:00 |
57,1200 56,3600 |
+1,95 % 1,09 |
56,3600 55,1400 |
764,05 Mio. | |
|
Packaging Corp US6951561090 |
194,24 22:10 |
194,62 193,28 |
+0,87 % 1,68 |
193,44 191,21 |
768,95 Mio. | |
|
Omnicom Group Inc US6819191064 |
93,35 22:10 |
90,98 90,75 |
+1,37 % 1,26 |
92,27 90,75 |
774,59 Mio. | |
|
Zimmer Biomet Holdings Inc US98956P1021 |
110,64 22:10 |
110,09 110,55 |
-0,67 % -0,75 |
111,39 110,00 |
780,18 Mio. | |
|
CBRE Group Inc US12504L1098 |
107,43 22:10 |
104,07 98,30 |
+10,65 % 10,34 |
99,16 97,09 |
780,38 Mio. | |
|
PG&E Corporation US69331C1080 |
18,02 22:10 |
18,26 18,25 |
+0,95 % 0,17 |
18,25 17,85 |
785,45 Mio. | |
|
Prudential Financial Inc US7443201022 |
123,09 22:10 |
123,78 123,38 |
-1,76 % -2,21 |
125,30 123,38 |
785,87 Mio. | |
|
Axon Enterprise US05464C1018 |
310,8100 22:00 |
312,4500 313,1100 |
+1,68 % 5,14 |
319,5500 305,6700 |
789,14 Mio. |