S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corpay Inc US2199481068 |
266,26 01.07.24 |
268,01 266,41 |
-1,50 % -4,06 |
270,34 266,26 |
846,95 Mio. | |
Darden Restaurants Inc US2371941053 |
148,33 01.07.24 |
151,81 151,32 |
-3,11 % -4,76 |
153,09 148,33 |
859,28 Mio. | |
Fortive Corporation US34959J1088 |
72,12 01.07.24 |
74,60 74,10 |
-1,15 % -0,84 |
74,10 72,12 |
866,59 Mio. | |
Arch Capital Group Ltd BMG0450A1053 |
100,6500 01.07.24 |
101,9700 100,8900 |
-1,47 % -1,50 |
102,1500 99,7700 |
871,21 Mio. | |
Waters Corp US9418481035 |
282,70 01.07.24 |
291,94 290,12 |
-1,49 % -4,27 |
290,30 282,70 |
872,02 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
102,4400 01.07.24 |
103,0000 103,2700 |
-1,25 % -1,30 |
104,1000 102,4400 |
872,37 Mio. | |
Fifth Third Bancorp US3167731005 |
36,2700 01.07.24 |
36,4900 36,4900 |
+1,00 % 0,36 |
36,4900 35,8500 |
877,70 Mio. | |
Ametek Inc US0311001004 |
165,57 01.07.24 |
168,06 166,71 |
-1,87 % -3,15 |
168,72 165,57 |
887,15 Mio. | |
SBA Communications Corporation US78410G1040 |
189,7800 01.07.24 |
194,8300 196,3000 |
-1,50 % -2,89 |
196,9500 189,7800 |
893,36 Mio. | |
Warner Brothers Discovery Inc US9344231041 |
7,1000 01.07.24 |
7,4350 7,4400 |
-1,93 % -0,14 |
7,4400 7,1000 |
899,47 Mio. | |
Dover Corp US2600031080 |
176,99 01.07.24 |
181,70 180,45 |
-1,71 % -3,07 |
180,45 176,99 |
901,91 Mio. | |
Citizens Financial Group Inc US1746101054 |
35,83 01.07.24 |
36,21 36,03 |
+2,40 % 0,84 |
36,03 34,63 |
903,71 Mio. | |
DuPont de Nemours Inc US26614N1028 |
79,27 01.07.24 |
80,47 80,49 |
-1,48 % -1,19 |
80,49 79,27 |
904,75 Mio. | |
Vici Properties Inc US9256521090 |
27,90 01.07.24 |
28,59 28,64 |
-0,18 % -0,05 |
28,64 27,90 |
904,92 Mio. | |
Dominion Energy Inc US25746U1097 |
48,01 01.07.24 |
49,09 49,00 |
-2,40 % -1,18 |
49,61 48,01 |
907,10 Mio. |