S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
50,52 22.07.24 |
49,88 49,97 |
+45,72 % 15,85 |
52,22 27,37 |
39,27 Mrd. | |
Targa Resources Corporation US87612G1013 |
137,76 22.07.24 |
136,15 136,37 |
+70,79 % 57,10 |
137,76 79,23 |
39,33 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,14 22.07.24 |
98,04 95,67 |
+16,83 % 14,14 |
99,69 62,82 |
39,45 Mrd. | |
Prudential Financial Inc US7443201022 |
124,61 22.07.24 |
123,82 123,76 |
+31,49 % 29,84 |
127,32 88,61 |
39,49 Mrd. | |
WEC Energy Group Inc US92939U1060 |
82,03 22.07.24 |
81,50 81,55 |
-11,19 % -10,34 |
92,54 76,46 |
39,76 Mrd. | |
Labcorp Holdings Inc US5049221055 |
214,34 22.07.24 |
211,99 211,37 |
-2,22 % -4,87 |
232,56 192,50 |
39,77 Mrd. | |
State Street Corporation US8574771031 |
84,00 22.07.24 |
84,76 84,49 |
+19,54 % 13,73 |
85,34 62,93 |
40,63 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,8600 22.07.24 |
40,9900 40,9900 |
+44,74 % 12,63 |
41,0000 22,8900 |
40,63 Mrd. | |
Ametek Inc US0311001004 |
172,97 22.07.24 |
170,83 169,16 |
+9,80 % 15,44 |
184,91 139,22 |
41,45 Mrd. | |
Paycom Software Inc US70432V1026 |
159,99 22.07.24 |
159,43 158,10 |
-54,31 % -190,19 |
370,78 140,16 |
41,51 Mrd. | |
Baxter International Inc US0718131099 |
35,36 22.07.24 |
35,43 35,35 |
-27,18 % -13,20 |
48,95 31,71 |
41,70 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
318,02 22.07.24 |
321,30 317,92 |
-15,72 % -59,30 |
413,00 314,68 |
42,07 Mrd. | |
Coterra Energy Inc US1270971039 |
26,72 22.07.24 |
26,75 26,80 |
+0,04 % 0,01 |
29,71 23,91 |
42,63 Mrd. | |
Corning Inc US2193501051 |
44,31 22.07.24 |
44,54 44,31 |
+33,38 % 11,09 |
46,20 26,59 |
42,64 Mrd. | |
Citizens Financial Group Inc US1746101054 |
41,40 22.07.24 |
40,84 41,00 |
+33,33 % 10,35 |
41,40 22,87 |
42,99 Mrd. |