S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Synchrony Financiall US87165B1035 |
49,88 24.07.24 |
50,30 50,81 |
+41,87 % 14,72 |
52,22 27,37 |
39,31 Mrd. | |
International Flavors and Fragrances Inc US4595061015 |
98,08 24.07.24 |
98,94 99,04 |
+12,71 % 11,06 |
99,69 62,82 |
39,41 Mrd. | |
Prudential Financial Inc US7443201022 |
123,38 24.07.24 |
124,21 124,43 |
+29,34 % 27,99 |
127,32 88,61 |
39,59 Mrd. | |
Targa Resources Corporation US87612G1013 |
131,62 24.07.24 |
136,05 135,93 |
+61,16 % 49,95 |
137,76 79,23 |
39,59 Mrd. | |
Labcorp Holdings Inc US5049221055 |
209,49 24.07.24 |
208,44 207,09 |
-5,51 % -12,21 |
232,56 192,50 |
39,93 Mrd. | |
WEC Energy Group Inc US92939U1060 |
83,56 24.07.24 |
82,63 81,75 |
-9,21 % -8,48 |
92,54 76,46 |
40,13 Mrd. | |
State Street Corporation US8574771031 |
82,96 24.07.24 |
83,73 83,81 |
+17,29 % 12,23 |
85,34 62,93 |
40,72 Mrd. | |
Fifth Third Bancorp US3167731005 |
40,9800 24.07.24 |
41,2400 41,2600 |
+46,20 % 12,95 |
41,2600 22,8900 |
40,87 Mrd. | |
Paycom Software Inc US70432V1026 |
158,58 24.07.24 |
165,16 165,42 |
-55,18 % -195,24 |
370,78 140,16 |
41,65 Mrd. | |
Ametek Inc US0311001004 |
166,95 24.07.24 |
171,14 171,87 |
+5,19 % 8,23 |
184,91 139,22 |
41,65 Mrd. | |
Baxter International Inc US0718131099 |
35,49 24.07.24 |
35,43 35,27 |
-27,27 % -13,31 |
48,95 31,71 |
41,79 Mrd. | |
West Pharmaceutical Services Inc US9553061055 |
323,77 24.07.24 |
317,77 316,18 |
-14,15 % -53,36 |
413,00 314,68 |
42,53 Mrd. | |
Coterra Energy Inc US1270971039 |
25,79 24.07.24 |
26,32 26,13 |
-5,01 % -1,36 |
29,71 23,91 |
42,82 Mrd. | |
Corning Inc US2193501051 |
43,95 24.07.24 |
43,81 44,06 |
+29,26 % 9,95 |
46,20 26,59 |
43,08 Mrd. | |
CDW Corporation US12514G1085 |
229,2100 24.07.24 |
229,5400 230,1500 |
+20,04 % 38,27 |
257,8700 186,2800 |
43,32 Mrd. |